| Jul 20 2023 |
7918 |
506.25 |
| Jul 20 2023 |
12477 |
506.25 |
| Jul 13 2023 |
7958 |
506.25 |
| Jul 13 2023 |
12508 |
506.25 |
| Jul 06 2023 |
8009 |
506.25 |
| Jul 06 2023 |
12514 |
506.25 |
| Jun 29 2023 |
8072 |
506.25 |
| Jun 29 2023 |
12559 |
506.25 |
| Jun 22 2023 |
8119 |
506.25 |
| Jun 22 2023 |
12586 |
506.25 |
| Jun 15 2023 |
8180 |
506.25 |
| Jun 15 2023 |
12447 |
506.25 |
| Jun 08 2023 |
8185 |
506.25 |
| Jun 08 2023 |
12445 |
506.25 |
| Jun 01 2023 |
8193 |
506.25 |
| Jun 01 2023 |
12497 |
506.25 |
| May 25 2023 |
8194 |
506.25 |
| May 25 2023 |
12027 |
506.25 |
| May 18 2023 |
8192 |
506.25 |
| May 18 2023 |
12065 |
506.25 |
| May 11 2023 |
8120 |
506.25 |
| May 11 2023 |
12055 |
506.25 |
| May 04 2023 |
7990 |
506.25 |
| May 04 2023 |
11792 |
506.25 |
| Apr 27 2023 |
7960 |
506.25 |
| Apr 27 2023 |
11665 |
506.25 |
| Apr 20 2023 |
7902 |
506.25 |
| Apr 20 2023 |
11675 |
506.25 |
| Apr 13 2023 |
7893 |
506.25 |
| Apr 13 2023 |
11682 |
506.25 |
| Apr 06 2023 |
7918 |
506.25 |
| Apr 06 2023 |
11401 |
506.25 |
| Mar 30 2023 |
7870 |
506.25 |
| Mar 30 2023 |
11054 |
506.25 |
| Mar 23 2023 |
7877 |
506.25 |
| Mar 23 2023 |
11047 |
506.25 |
| Mar 16 2023 |
7828 |
506.25 |
| Mar 16 2023 |
10975 |
506.25 |
| Mar 09 2023 |
7834 |
506.25 |
| Mar 09 2023 |
10935 |
506.25 |
| Mar 02 2023 |
7725 |
506.25 |
| Mar 02 2023 |
10871 |
506.25 |
| Feb 23 2023 |
7724 |
506.25 |
| Feb 23 2023 |
10892 |
506.25 |
| Feb 16 2023 |
7712 |
506.25 |
| Feb 16 2023 |
10881 |
506.25 |
| Feb 09 2023 |
7708 |
506.25 |
| Feb 09 2023 |
10779 |
506.25 |
| Feb 02 2023 |
7693 |
506.25 |
| Feb 02 2023 |
10723 |
506.25 |
| Jan 26 2023 |
7660 |
506.25 |
| Jan 26 2023 |
10596 |
506.25 |
| Jan 19 2023 |
7625 |
506.25 |
| Jan 19 2023 |
10559 |
506.25 |
| Jan 12 2023 |
7611 |
506.25 |
| Jan 12 2023 |
10547 |
506.25 |
| Jan 05 2023 |
7611 |
506.25 |
| Jan 05 2023 |
10576 |
506.25 |
| Dec 29 2022 |
7612 |
506.25 |
| Dec 29 2022 |
10577 |
506.25 |
| Dec 22 2022 |
7612 |
506.25 |
| Dec 22 2022 |
10577 |
506.25 |
| Dec 15 2022 |
7613 |
506.25 |
| Dec 15 2022 |
10586 |
506.25 |
| Dec 08 2022 |
7617 |
506.25 |
| Dec 08 2022 |
10591 |
506.25 |
| Dec 01 2022 |
7617 |
506.25 |
| Dec 01 2022 |
10591 |
506.25 |
| Nov 24 2022 |
7617 |
506.25 |
| Nov 24 2022 |
10599 |
506.25 |
| Nov 17 2022 |
7603 |
506.25 |
| Nov 17 2022 |
10584 |
506.25 |
| Nov 10 2022 |
7604 |
506.25 |
| Nov 10 2022 |
10584 |
506.25 |
| Nov 03 2022 |
7607 |
506.25 |
| Nov 03 2022 |
10556 |
506.25 |
| Oct 27 2022 |
7606 |
506.25 |
| Oct 27 2022 |
10552 |
506.25 |
| Oct 20 2022 |
7607 |
506.25 |
| Oct 20 2022 |
10622 |
506.25 |
| Oct 13 2022 |
7607 |
506.25 |
| Oct 13 2022 |
10539 |
506.25 |
| Oct 06 2022 |
7630 |
506.25 |
| Oct 06 2022 |
10496 |
506.25 |
| Sep 29 2022 |
7646 |
506.25 |
| Sep 29 2022 |
10482 |
506.25 |
| Sep 22 2022 |
7624 |
506.25 |
| Sep 22 2022 |
10444 |
506.25 |
| Sep 15 2022 |
7617 |
506.25 |
| Sep 15 2022 |
10499 |
506.25 |
| Sep 08 2022 |
7594 |
506.25 |
| Sep 08 2022 |
10540 |
506.25 |
| Sep 01 2022 |
7517 |
506.25 |
| Sep 01 2022 |
10550 |
506.25 |
| Aug 25 2022 |
7493 |
506.25 |
| Aug 25 2022 |
10526 |
506.25 |
| Aug 18 2022 |
7499 |
506.25 |
| Aug 18 2022 |
10535 |
506.25 |
| Aug 11 2022 |
7485 |
506.25 |
| Aug 11 2022 |
10438 |
506.25 |
| Aug 04 2022 |
7485 |
506.25 |
| Aug 04 2022 |
10436 |
506.25 |
| Jul 28 2022 |
7391 |
506.25 |
| Jul 28 2022 |
10317 |
506.25 |
| Jul 21 2022 |
7348 |
506.25 |
| Jul 21 2022 |
10249 |
506.25 |
| Jul 14 2022 |
7353 |
506.25 |
| Jul 14 2022 |
10232 |
506.25 |
| Jul 07 2022 |
7317 |
506.25 |
| Jul 07 2022 |
10043 |
506.25 |
| Jun 30 2022 |
7315 |
506.25 |
| Jun 30 2022 |
10027 |
506.25 |
| Jun 23 2022 |
7359 |
506.25 |
| Jun 23 2022 |
10025 |
506.25 |
| Jun 16 2022 |
7312 |
506.25 |
| Jun 16 2022 |
10000 |
506.25 |
| Jun 09 2022 |
7286 |
506.25 |
| Jun 09 2022 |
10085 |
506.25 |
| Jun 02 2022 |
7212 |
506.25 |
| Jun 02 2022 |
10075 |
506.25 |
| May 26 2022 |
7150 |
506.25 |
| May 26 2022 |
10014 |
506.25 |
| May 19 2022 |
7016 |
506.25 |
| May 19 2022 |
9964 |
506.25 |
| May 12 2022 |
6998 |
506.25 |
| May 12 2022 |
9923 |
506.25 |
| May 05 2022 |
6882 |
506.25 |
| May 05 2022 |
9540 |
506.25 |
| Apr 28 2022 |
6849 |
506.25 |
| Apr 28 2022 |
9690 |
506.25 |
| Apr 21 2022 |
6602 |
506.25 |
| Apr 21 2022 |
9171 |
506.25 |
| Apr 14 2022 |
6555 |
506.25 |
| Apr 14 2022 |
9131 |
506.25 |
| Apr 07 2022 |
6548 |
506.25 |
| Apr 07 2022 |
9136 |
506.25 |
| Mar 31 2022 |
6548 |
506.25 |
| Mar 31 2022 |
9038 |
506.25 |
| Mar 24 2022 |
6472 |
506.25 |
| Mar 24 2022 |
8871 |
506.25 |
| Mar 17 2022 |
6352 |
506.25 |
| Mar 17 2022 |
8804 |
506.25 |
| Mar 10 2022 |
6382 |
506.25 |
| Mar 10 2022 |
8787 |
506.25 |
| Mar 03 2022 |
6533 |
506.25 |
| Mar 03 2022 |
8897 |
506.25 |
| Feb 24 2022 |
6525 |
506.25 |
| Feb 24 2022 |
8892 |
506.25 |
| Feb 17 2022 |
6378 |
506.25 |
| Feb 17 2022 |
8089 |
506.25 |
| Feb 10 2022 |
6419 |
506.25 |
| Feb 10 2022 |
8011 |
506.25 |
| Feb 03 2022 |
6535 |
506.25 |
| Feb 03 2022 |
8128 |
506.25 |
| Jan 27 2022 |
6550 |
506.25 |
| Jan 27 2022 |
8175 |
506.25 |
| Jan 20 2022 |
6561 |
506.25 |
| Jan 20 2022 |
8193 |
506.25 |
| Jan 13 2022 |
6590 |
506.25 |
| Jan 13 2022 |
8230 |
506.25 |
| Jan 06 2022 |
6590 |
506.25 |
| Jan 06 2022 |
8231 |
506.25 |
| Dec 30 2021 |
6596 |
506.25 |
| Dec 30 2021 |
8243 |
506.25 |
| Dec 23 2021 |
6597 |
506.25 |
| Dec 23 2021 |
8243 |
506.25 |
| Dec 16 2021 |
6596 |
506.25 |
| Dec 16 2021 |
8243 |
506.25 |
| Dec 09 2021 |
6596 |
506.25 |
| Dec 09 2021 |
8243 |
506.25 |
| Dec 02 2021 |
6597 |
506.25 |
| Dec 02 2021 |
8249 |
506.25 |
| Nov 25 2021 |
6597 |
506.25 |
| Nov 25 2021 |
8249 |
506.25 |
| Nov 18 2021 |
6598 |
506.25 |
| Nov 18 2021 |
8250 |
506.25 |
| Nov 11 2021 |
6597 |
506.25 |
| Nov 11 2021 |
8251 |
506.25 |
| Nov 04 2021 |
6598 |
506.25 |
| Nov 04 2021 |
8325 |
506.25 |
| Oct 28 2021 |
6598 |
506.25 |
| Oct 28 2021 |
8325 |
506.25 |
| Oct 21 2021 |
6597 |
506.25 |
| Oct 21 2021 |
8353 |
506.25 |
| Oct 14 2021 |
6598 |
506.25 |
| Oct 14 2021 |
8369 |
506.25 |
| Oct 07 2021 |
6599 |
506.25 |
| Oct 07 2021 |
8393 |
506.25 |
| Sep 30 2021 |
6537 |
506.25 |
| Sep 30 2021 |
8347 |
506.25 |
| Sep 23 2021 |
6433 |
506.25 |
| Sep 23 2021 |
8285 |
506.25 |
| Sep 16 2021 |
6412 |
506.25 |
| Sep 16 2021 |
8238 |
506.25 |
| Sep 09 2021 |
6383 |
506.25 |
| Sep 09 2021 |
8282 |
506.25 |
| Sep 02 2021 |
6305 |
506.25 |
| Sep 02 2021 |
8430 |
506.25 |
| Aug 26 2021 |
6391 |
506.25 |
| Aug 26 2021 |
8354 |
506.25 |
| Aug 19 2021 |
6451 |
506.25 |
| Aug 19 2021 |
8542 |
506.25 |
| Aug 12 2021 |
6497 |
506.25 |
| Aug 12 2021 |
8663 |
506.25 |
| Aug 05 2021 |
6522 |
506.25 |
| Aug 05 2021 |
8689 |
506.25 |
| Jul 13 2018 |
4575 |
417.01 |
| Jul 06 2018 |
4580 |
417.01 |
| Jun 29 2018 |
4557 |
417.01 |
| Jun 22 2018 |
4654 |
417.01 |
| Jun 15 2018 |
4681 |
417.01 |
| Jun 08 2018 |
4759 |
417.01 |
| Jun 01 2018 |
4736 |
417.01 |
| May 25 2018 |
4749 |
417.01 |
| May 18 2018 |
4711 |
417.01 |
| May 11 2018 |
4659 |
417.01 |
| May 04 2018 |
4708 |
417.01 |
| Apr 27 2018 |
4793 |
417.01 |
| Apr 20 2018 |
4760 |
417.01 |
| Apr 13 2018 |
4665 |
417.01 |
| Apr 06 2018 |
4673 |
417.01 |
| Mar 30 2018 |
4671 |
417.01 |
| Mar 23 2018 |
4642 |
417.01 |
| Mar 16 2018 |
4582 |
417.01 |
| Mar 09 2018 |
4557 |
417.01 |
| Mar 02 2018 |
4668 |
417.01 |
| Feb 23 2018 |
4752 |
417.01 |
| Feb 16 2018 |
4685 |
417.01 |
| Feb 09 2018 |
4740 |
417.01 |
| Feb 02 2018 |
4759 |
417.01 |
| Jan 26 2018 |
4759 |
417.01 |
| Jan 19 2018 |
4759 |
417.01 |
| Jan 12 2018 |
4742 |
417.01 |
| Jan 05 2018 |
4742 |
417.01 |
| Dec 29 2017 |
4755 |
417.01 |
| Dec 22 2017 |
4755 |
417.01 |
| Dec 15 2017 |
4755 |
417.01 |
| Dec 08 2017 |
4755 |
417.01 |
| Dec 01 2017 |
4755 |
417.01 |
| Nov 24 2017 |
4755 |
417.01 |
| Nov 17 2017 |
4755 |
417.01 |
| Nov 10 2017 |
4755 |
417.01 |
| Nov 03 2017 |
4755 |
417.01 |
| Oct 27 2017 |
4755 |
417.01 |
| Oct 20 2017 |
4741 |
417.01 |
| Oct 13 2017 |
4751 |
417.01 |
| Oct 06 2017 |
4751 |
417.01 |
| Sep 29 2017 |
4757 |
417.01 |
| Sep 22 2017 |
4752 |
417.01 |
| Sep 15 2017 |
4688 |
417.01 |
| Sep 08 2017 |
4558 |
417.01 |
| Sep 01 2017 |
4610 |
417.01 |
| Aug 25 2017 |
4584 |
417.01 |
| Aug 18 2017 |
4782 |
417.01 |
| Aug 11 2017 |
4738 |
417.01 |
| Aug 04 2017 |
4829 |
417.01 |
| Jul 28 2017 |
4857 |
417.01 |
| Jul 21 2017 |
4891 |
417.01 |
| Mar 05 2014 |
12690 |
402.21 |
| Mar 05 2014 |
17096 |
402.21 |
| Feb 26 2014 |
12698 |
402.21 |
| Feb 26 2014 |
17114 |
402.21 |
| Feb 19 2014 |
12731 |
402.21 |
| Feb 19 2014 |
17130 |
402.21 |
| Feb 12 2014 |
12749 |
402.21 |
| Feb 12 2014 |
17097 |
402.21 |
| Feb 05 2014 |
12839 |
402.21 |
| Feb 05 2014 |
17174 |
402.21 |
| Jan 29 2014 |
12913 |
402.21 |
| Jan 29 2014 |
17178 |
402.21 |
| Jan 22 2014 |
12888 |
402.21 |
| Jan 22 2014 |
17116 |
402.21 |
| Jan 15 2014 |
12921 |
402.21 |
| Jan 15 2014 |
17150 |
402.21 |
| Jan 08 2014 |
12932 |
402.21 |
| Jan 08 2014 |
17108 |
402.21 |
| Jan 01 2014 |
12935 |
402.21 |
| Jan 01 2014 |
17110 |
402.21 |
| Dec 25 2013 |
12935 |
402.21 |
| Dec 25 2013 |
17114 |
402.21 |
| Dec 18 2013 |
12935 |
402.21 |
| Dec 18 2013 |
17114 |
402.21 |
| Dec 11 2013 |
12935 |
402.21 |
| Dec 11 2013 |
17115 |
402.21 |
| Dec 04 2013 |
12935 |
402.21 |
| Dec 04 2013 |
17116 |
402.21 |
| Nov 27 2013 |
12935 |
402.21 |
| Nov 27 2013 |
17116 |
402.21 |
| Nov 20 2013 |
12935 |
402.21 |
| Nov 20 2013 |
17117 |
402.21 |
| Nov 13 2013 |
12935 |
402.21 |
| Nov 13 2013 |
17117 |
402.21 |
| Nov 06 2013 |
12936 |
402.21 |
| Nov 06 2013 |
17117 |
402.21 |
| Oct 30 2013 |
12935 |
402.21 |
| Oct 30 2013 |
17116 |
402.21 |
| Oct 23 2013 |
12935 |
402.21 |
| Oct 23 2013 |
17113 |
402.21 |
| Oct 16 2013 |
12908 |
402.21 |
| Oct 16 2013 |
17106 |
402.21 |
| Oct 09 2013 |
12903 |
402.21 |
| Oct 09 2013 |
17017 |
402.21 |
| Oct 02 2013 |
12895 |
402.21 |
| Oct 02 2013 |
17047 |
402.21 |
| Sep 25 2013 |
12819 |
402.21 |
| Sep 25 2013 |
17000 |
402.21 |
| Sep 18 2013 |
12767 |
402.21 |
| Sep 18 2013 |
16869 |
402.21 |
| Sep 11 2013 |
12692 |
402.21 |
| Sep 11 2013 |
16747 |
402.21 |
| Sep 04 2013 |
12717 |
402.21 |
| Sep 04 2013 |
16876 |
402.21 |
| Aug 28 2013 |
12710 |
402.21 |
| Aug 28 2013 |
16865 |
402.21 |
| Aug 21 2013 |
12777 |
402.21 |
| Aug 21 2013 |
16944 |
402.21 |
| Aug 14 2013 |
12852 |
402.21 |
| Aug 14 2013 |
16700 |
402.21 |
| Aug 07 2013 |
13051 |
402.21 |
| Aug 07 2013 |
16883 |
402.21 |
| Jul 31 2013 |
13170 |
402.21 |
| Jul 31 2013 |
17087 |
402.21 |
| Jul 24 2013 |
13314 |
402.21 |
| Jul 24 2013 |
17203 |
402.21 |
| Jul 17 2013 |
13360 |
402.21 |
| Jul 17 2013 |
17251 |
402.21 |
| Jul 10 2013 |
13484 |
402.21 |
| Jul 10 2013 |
17434 |
402.21 |
| Jul 03 2013 |
13617 |
402.21 |
| Jul 03 2013 |
17455 |
402.21 |
| Jun 26 2013 |
13896 |
402.21 |
| Jun 26 2013 |
17654 |
402.21 |
| Jun 19 2013 |
14034 |
402.21 |
| Jun 19 2013 |
17586 |
402.21 |
| Jun 12 2013 |
14103 |
402.21 |
| Jun 12 2013 |
17797 |
402.21 |
| Jun 05 2013 |
13947 |
402.21 |
| Jun 05 2013 |
17665 |
402.21 |
| May 29 2013 |
13978 |
402.21 |
| May 29 2013 |
17686 |
402.21 |
| May 22 2013 |
14181 |
402.21 |
| May 22 2013 |
18008 |
402.21 |
| May 15 2013 |
14220 |
402.21 |
| May 15 2013 |
17993 |
402.21 |
| May 08 2013 |
14167 |
402.21 |
| May 08 2013 |
17932 |
402.21 |
| May 01 2013 |
14297 |
402.21 |
| May 01 2013 |
18068 |
402.21 |
| Apr 24 2013 |
14278 |
402.21 |
| Apr 24 2013 |
17982 |
402.21 |
