May 04 2023 |
755 |
260.71 |
Apr 27 2023 |
717 |
260.71 |
Apr 20 2023 |
734 |
260.71 |
Apr 13 2023 |
719 |
260.71 |
Apr 06 2023 |
687 |
260.71 |
Mar 30 2023 |
640 |
260.71 |
Mar 23 2023 |
628 |
260.71 |
Mar 16 2023 |
630 |
260.71 |
Mar 09 2023 |
632 |
260.71 |
Mar 02 2023 |
630 |
260.71 |
Feb 23 2023 |
633 |
260.71 |
Feb 16 2023 |
628 |
260.71 |
Feb 09 2023 |
628 |
260.71 |
Feb 02 2023 |
627 |
260.71 |
Jan 26 2023 |
627 |
260.71 |
Jan 19 2023 |
624 |
260.71 |
Jan 12 2023 |
624 |
260.71 |
Jan 05 2023 |
624 |
260.71 |
Dec 29 2022 |
624 |
260.71 |
Dec 22 2022 |
624 |
260.71 |
Dec 15 2022 |
624 |
260.71 |
Dec 08 2022 |
624 |
260.71 |
Dec 01 2022 |
633 |
260.71 |
Nov 24 2022 |
633 |
260.71 |
Nov 17 2022 |
629 |
260.71 |
Nov 10 2022 |
631 |
260.71 |
Nov 03 2022 |
627 |
260.71 |
Oct 27 2022 |
631 |
260.71 |
Oct 20 2022 |
631 |
260.71 |
Oct 13 2022 |
627 |
260.71 |
Oct 06 2022 |
627 |
260.71 |
Sep 29 2022 |
623 |
260.71 |
Sep 22 2022 |
616 |
260.71 |
Sep 15 2022 |
615 |
260.71 |
Sep 08 2022 |
619 |
260.71 |
Sep 01 2022 |
619 |
260.71 |
Aug 25 2022 |
619 |
260.71 |
Aug 18 2022 |
622 |
260.71 |
Aug 11 2022 |
622 |
260.71 |
Aug 04 2022 |
622 |
260.71 |
Jul 28 2022 |
622 |
260.71 |
Jul 21 2022 |
629 |
260.71 |
Jul 14 2022 |
629 |
260.71 |
Jul 07 2022 |
622 |
260.71 |
Jun 30 2022 |
622 |
260.71 |
Jun 23 2022 |
619 |
260.71 |
Jun 16 2022 |
620 |
260.71 |
Jun 09 2022 |
568 |
260.71 |
Jun 02 2022 |
540 |
260.71 |
May 26 2022 |
540 |
260.71 |
May 19 2022 |
538 |
260.71 |
May 12 2022 |
538 |
260.71 |
May 05 2022 |
483 |
260.71 |
Apr 28 2022 |
483 |
260.71 |
Apr 21 2022 |
482 |
260.71 |
Apr 14 2022 |
481 |
260.71 |
Apr 07 2022 |
481 |
260.71 |
Mar 31 2022 |
481 |
260.71 |
Mar 24 2022 |
469 |
260.71 |
Mar 17 2022 |
468 |
260.71 |
Mar 10 2022 |
467 |
260.71 |
Mar 03 2022 |
467 |
260.71 |
Feb 24 2022 |
481 |
260.71 |
Feb 17 2022 |
480 |
260.71 |
Feb 10 2022 |
480 |
260.71 |
Feb 03 2022 |
484 |
260.71 |
Jan 27 2022 |
484 |
260.71 |
Jan 20 2022 |
484 |
260.71 |
Jan 13 2022 |
484 |
260.71 |
Jan 06 2022 |
483 |
260.71 |
Dec 30 2021 |
483 |
260.71 |
Dec 23 2021 |
483 |
260.71 |
Dec 16 2021 |
483 |
260.71 |
Dec 09 2021 |
482 |
260.71 |
Dec 02 2021 |
483 |
260.71 |
Nov 25 2021 |
483 |
260.71 |
Nov 18 2021 |
483 |
260.71 |
Nov 11 2021 |
483 |
260.71 |
Nov 04 2021 |
485 |
260.71 |
Oct 28 2021 |
609 |
260.71 |
Oct 21 2021 |
609 |
260.71 |
Oct 14 2021 |
609 |
260.71 |
Oct 07 2021 |
629 |
260.71 |
Sep 30 2021 |
635 |
260.71 |
Sep 23 2021 |
641 |
260.71 |
Sep 16 2021 |
629 |
260.71 |
Sep 09 2021 |
628 |
260.71 |
Sep 02 2021 |
629 |
260.71 |
Aug 26 2021 |
626 |
260.71 |
Aug 19 2021 |
652 |
260.71 |
Aug 12 2021 |
653 |
260.71 |
Aug 05 2021 |
660 |
260.71 |
Jul 29 2021 |
663 |
260.71 |
Jul 22 2021 |
724 |
260.71 |
Jul 15 2021 |
728 |
260.71 |
Jul 08 2021 |
754 |
260.71 |
Jul 01 2021 |
708 |
260.71 |
Jun 24 2021 |
686 |
260.71 |
Apr 23 2014 |
24081 |
523.36 |
Apr 23 2014 |
34743 |
523.36 |
Apr 16 2014 |
24016 |
523.36 |
Apr 16 2014 |
34483 |
523.36 |
Apr 09 2014 |
21968 |
491.82 |
Apr 09 2014 |
31035 |
491.82 |
Apr 02 2014 |
21934 |
491.82 |
Apr 02 2014 |
30482 |
491.82 |
Mar 26 2014 |
21510 |
491.82 |
Mar 26 2014 |
30425 |
491.82 |
Mar 19 2014 |
21430 |
491.82 |
Mar 19 2014 |
30395 |
491.82 |
Mar 12 2014 |
21425 |
491.82 |
Mar 12 2014 |
30412 |
491.82 |
Mar 05 2014 |
21038 |
491.82 |
Mar 05 2014 |
30196 |
491.82 |
Feb 26 2014 |
20891 |
491.82 |
Feb 26 2014 |
30111 |
491.82 |
Feb 19 2014 |
20967 |
491.82 |
Feb 19 2014 |
30112 |
491.82 |
Feb 12 2014 |
20922 |
491.82 |
Feb 12 2014 |
30028 |
491.82 |
Feb 05 2014 |
20947 |
491.82 |
Feb 05 2014 |
30139 |
491.82 |
Jan 29 2014 |
20820 |
491.82 |
Jan 29 2014 |
30158 |
491.82 |
Jan 22 2014 |
20716 |
491.82 |
Jan 22 2014 |
30010 |
491.82 |
Jan 15 2014 |
20738 |
491.82 |
Jan 15 2014 |
30076 |
491.82 |
Jan 08 2014 |
20600 |
491.82 |
Jan 08 2014 |
29985 |
491.82 |
Jan 01 2014 |
20600 |
491.82 |
Jan 01 2014 |
29991 |
491.82 |
Dec 25 2013 |
20600 |
491.82 |
Dec 25 2013 |
30003 |
491.82 |
Dec 18 2013 |
20600 |
491.82 |
Dec 18 2013 |
30003 |
491.82 |
Dec 11 2013 |
20601 |
491.82 |
Dec 11 2013 |
30004 |
491.82 |
Dec 04 2013 |
20602 |
491.82 |
Dec 04 2013 |
30007 |
491.82 |
Nov 27 2013 |
20602 |
491.82 |
Nov 27 2013 |
30007 |
491.82 |
Nov 20 2013 |
20602 |
491.82 |
Nov 20 2013 |
30008 |
491.82 |
Nov 13 2013 |
20603 |
491.82 |
Nov 13 2013 |
30010 |
491.82 |
Nov 06 2013 |
20603 |
491.82 |
Nov 06 2013 |
30011 |
491.82 |
Oct 30 2013 |
20603 |
491.82 |
Oct 30 2013 |
30009 |
491.82 |
Oct 23 2013 |
20593 |
491.82 |
Oct 23 2013 |
30006 |
491.82 |
Oct 16 2013 |
20603 |
491.82 |
Oct 16 2013 |
29954 |
491.82 |
Oct 09 2013 |
20346 |
491.82 |
Oct 09 2013 |
29678 |
491.82 |
Oct 02 2013 |
20406 |
491.82 |
Oct 02 2013 |
29760 |
491.82 |
Sep 25 2013 |
20396 |
491.82 |
Sep 25 2013 |
29716 |
491.82 |
Sep 18 2013 |
20214 |
491.82 |
Sep 18 2013 |
29431 |
491.82 |
Sep 11 2013 |
20160 |
491.82 |
Sep 11 2013 |
29235 |
491.82 |
Sep 04 2013 |
20354 |
491.82 |
Sep 04 2013 |
29414 |
491.82 |
Aug 28 2013 |
20234 |
491.82 |
Aug 28 2013 |
29309 |
491.82 |
Aug 21 2013 |
20351 |
491.82 |
Aug 21 2013 |
29520 |
491.82 |
Aug 14 2013 |
20373 |
491.82 |
Aug 14 2013 |
29241 |
491.82 |
Aug 07 2013 |
20365 |
491.82 |
Aug 07 2013 |
29505 |
491.82 |
Jul 31 2013 |
20737 |
491.82 |
Jul 31 2013 |
29911 |
491.82 |
Jul 24 2013 |
20640 |
491.82 |
Jul 24 2013 |
30096 |
491.82 |
Jul 17 2013 |
20685 |
491.82 |
Jul 17 2013 |
30199 |
491.82 |
Jul 10 2013 |
20841 |
491.82 |
Jul 10 2013 |
30503 |
491.82 |
Jul 03 2013 |
20803 |
491.82 |
Jul 03 2013 |
30495 |
491.82 |
Jun 26 2013 |
20709 |
491.82 |
Jun 26 2013 |
30688 |
491.82 |
Jun 19 2013 |
20916 |
491.82 |
Jun 19 2013 |
30682 |
491.82 |
Jun 12 2013 |
20969 |
491.82 |
Jun 12 2013 |
30966 |
491.82 |
Jun 05 2013 |
20811 |
491.82 |
Jun 05 2013 |
30665 |
491.82 |
May 29 2013 |
20700 |
491.82 |
May 29 2013 |
30689 |
491.82 |
May 22 2013 |
21092 |
491.82 |
May 22 2013 |
31259 |
491.82 |
May 15 2013 |
21055 |
491.82 |
May 15 2013 |
31296 |
491.82 |
May 08 2013 |
18091 |
460.28 |
May 08 2013 |
26767 |
460.28 |
May 01 2013 |
18428 |
460.28 |
May 01 2013 |
26971 |
460.28 |
Apr 24 2013 |
17928 |
460.28 |
Apr 24 2013 |
26837 |
460.28 |