| Mar 12 2014 |
6882 |
352.67 |
| Mar 12 2014 |
10672 |
352.67 |
| Mar 05 2014 |
6805 |
352.67 |
| Mar 05 2014 |
5020 |
314.41 |
| Mar 05 2014 |
7979 |
327.17 |
| Feb 26 2014 |
5034 |
314.41 |
| Feb 26 2014 |
6823 |
352.67 |
| Feb 26 2014 |
7997 |
327.17 |
| Feb 19 2014 |
5058 |
314.41 |
| Feb 19 2014 |
6876 |
352.67 |
| Feb 19 2014 |
8043 |
327.17 |
| Feb 12 2014 |
6863 |
352.67 |
| Feb 12 2014 |
5069 |
314.41 |
| Feb 12 2014 |
8057 |
327.17 |
| Feb 05 2014 |
5136 |
314.41 |
| Feb 05 2014 |
6897 |
352.67 |
| Feb 05 2014 |
8119 |
327.17 |
| Jan 29 2014 |
5182 |
314.41 |
| Jan 29 2014 |
6872 |
352.67 |
| Jan 29 2014 |
8151 |
327.17 |
| Jan 22 2014 |
5183 |
314.41 |
| Jan 22 2014 |
6856 |
352.67 |
| Jan 22 2014 |
8141 |
327.17 |
| Jan 15 2014 |
5201 |
314.41 |
| Jan 15 2014 |
6858 |
352.67 |
| Jan 15 2014 |
8163 |
327.17 |
| Jan 08 2014 |
5210 |
314.41 |
| Jan 08 2014 |
6845 |
352.67 |
| Jan 08 2014 |
8170 |
327.17 |
| Jan 01 2014 |
5209 |
314.41 |
| Jan 01 2014 |
6845 |
352.67 |
| Jan 01 2014 |
8170 |
327.17 |
| Dec 25 2013 |
6845 |
352.67 |
| Dec 25 2013 |
5209 |
314.41 |
| Dec 25 2013 |
8169 |
327.17 |
| Dec 18 2013 |
5209 |
314.41 |
| Dec 18 2013 |
6845 |
352.67 |
| Dec 18 2013 |
8169 |
327.17 |
| Dec 11 2013 |
5209 |
314.41 |
| Dec 11 2013 |
6845 |
352.67 |
| Dec 11 2013 |
8169 |
327.17 |
| Dec 04 2013 |
6846 |
352.67 |
| Dec 04 2013 |
5209 |
314.41 |
| Dec 04 2013 |
8170 |
327.17 |
| Nov 27 2013 |
6846 |
352.67 |
| Nov 27 2013 |
5209 |
314.41 |
| Nov 27 2013 |
8170 |
327.17 |
| Nov 20 2013 |
5209 |
314.41 |
| Nov 20 2013 |
6846 |
352.67 |
| Nov 20 2013 |
8171 |
327.17 |
| Nov 13 2013 |
6846 |
352.67 |
| Nov 13 2013 |
5209 |
314.41 |
| Nov 13 2013 |
8171 |
327.17 |
| Nov 06 2013 |
6846 |
352.67 |
| Nov 06 2013 |
5209 |
314.41 |
| Nov 06 2013 |
8171 |
327.17 |
| Oct 30 2013 |
5209 |
314.41 |
| Oct 30 2013 |
6846 |
352.67 |
| Oct 30 2013 |
8171 |
327.17 |
| Oct 23 2013 |
5209 |
314.41 |
| Oct 23 2013 |
6844 |
352.67 |
| Oct 23 2013 |
8171 |
327.17 |
| Oct 16 2013 |
6869 |
352.67 |
| Oct 16 2013 |
5200 |
314.41 |
| Oct 16 2013 |
8166 |
327.17 |
| Oct 09 2013 |
5211 |
314.41 |
| Oct 09 2013 |
6826 |
352.67 |
| Oct 09 2013 |
8159 |
327.17 |
| Oct 02 2013 |
5212 |
314.41 |
| Oct 02 2013 |
6830 |
352.67 |
| Oct 02 2013 |
8166 |
327.17 |
| Sep 25 2013 |
5175 |
314.41 |
| Sep 25 2013 |
6800 |
352.67 |
| Sep 25 2013 |
8150 |
327.17 |
| Sep 18 2013 |
6736 |
352.67 |
| Sep 18 2013 |
5176 |
314.41 |
| Sep 18 2013 |
8109 |
327.17 |
| Sep 11 2013 |
5168 |
314.41 |
| Sep 11 2013 |
6729 |
352.67 |
| Sep 11 2013 |
8067 |
327.17 |
| Sep 04 2013 |
5213 |
314.41 |
| Sep 04 2013 |
6795 |
352.67 |
| Sep 04 2013 |
8077 |
327.17 |
| Aug 28 2013 |
6818 |
352.67 |
| Aug 28 2013 |
5223 |
314.41 |
| Aug 28 2013 |
8092 |
327.17 |
| Aug 21 2013 |
5261 |
314.41 |
| Aug 21 2013 |
6858 |
352.67 |
| Aug 21 2013 |
8151 |
327.17 |
| Aug 14 2013 |
5295 |
314.41 |
| Aug 14 2013 |
6909 |
352.67 |
| Aug 14 2013 |
7877 |
327.17 |
| Aug 07 2013 |
5388 |
314.41 |
| Aug 07 2013 |
6908 |
352.67 |
| Aug 07 2013 |
7969 |
327.17 |
| Jul 31 2013 |
5442 |
314.41 |
| Jul 31 2013 |
7017 |
352.67 |
| Jul 31 2013 |
8015 |
327.17 |
| Jul 24 2013 |
5498 |
314.41 |
| Jul 24 2013 |
6951 |
352.67 |
| Jul 24 2013 |
8042 |
327.17 |
| Jul 17 2013 |
5514 |
314.41 |
| Jul 17 2013 |
6982 |
352.67 |
| Jul 17 2013 |
8046 |
327.17 |
| Jul 10 2013 |
7021 |
352.67 |
| Jul 10 2013 |
5596 |
314.41 |
| Jul 10 2013 |
8153 |
327.17 |
| Jul 03 2013 |
5684 |
314.41 |
| Jul 03 2013 |
7062 |
352.67 |
| Jul 03 2013 |
8131 |
327.17 |
| Jun 26 2013 |
5834 |
314.41 |
| Jun 26 2013 |
7036 |
352.67 |
| Jun 26 2013 |
8266 |
327.17 |
| Jun 19 2013 |
7121 |
352.67 |
| Jun 19 2013 |
5940 |
314.41 |
| Jun 19 2013 |
8332 |
327.17 |
| Jun 12 2013 |
7204 |
352.67 |
| Jun 12 2013 |
5993 |
314.41 |
| Jun 12 2013 |
8455 |
327.17 |
| Jun 05 2013 |
5920 |
314.41 |
| Jun 05 2013 |
7152 |
352.67 |
| Jun 05 2013 |
8399 |
327.17 |
| May 29 2013 |
7067 |
352.67 |
| May 29 2013 |
5978 |
314.41 |
| May 29 2013 |
8420 |
327.17 |
| May 22 2013 |
7274 |
352.67 |
| May 22 2013 |
6078 |
314.41 |
| May 22 2013 |
8622 |
327.17 |
| May 15 2013 |
6130 |
314.41 |
| May 15 2013 |
7330 |
352.67 |
| May 15 2013 |
8651 |
327.17 |
| May 08 2013 |
6103 |
314.41 |
| May 08 2013 |
7341 |
352.67 |
| May 08 2013 |
8594 |
327.17 |
| May 01 2013 |
7528 |
352.67 |
| May 01 2013 |
6198 |
314.41 |
| May 01 2013 |
8700 |
327.17 |
| Apr 24 2013 |
6184 |
314.41 |
| Apr 24 2013 |
7472 |
314.41 |
