May 10 2019 |
10944 |
455.09 |
May 10 2019 |
15448 |
455.09 |
May 03 2019 |
10942 |
455.09 |
May 03 2019 |
15504 |
455.09 |
Apr 26 2019 |
10925 |
455.09 |
Apr 26 2019 |
15159 |
455.09 |
Apr 19 2019 |
11062 |
455.09 |
Apr 19 2019 |
15099 |
455.09 |
Apr 18 2019 |
11074 |
455.09 |
Apr 12 2019 |
11233 |
455.09 |
Apr 12 2019 |
15168 |
455.09 |
Apr 05 2019 |
10976 |
455.09 |
Apr 05 2019 |
14757 |
455.09 |
Mar 29 2019 |
10828 |
455.09 |
Mar 29 2019 |
14610 |
455.09 |
Mar 22 2019 |
10716 |
455.09 |
Mar 22 2019 |
14429 |
455.09 |
Mar 15 2019 |
10654 |
455.09 |
Mar 15 2019 |
14440 |
455.09 |
Mar 08 2019 |
7897 |
427.02 |
Mar 08 2019 |
10608 |
427.02 |
Mar 01 2019 |
7909 |
427.02 |
Mar 01 2019 |
15626 |
521.54 |
Mar 01 2019 |
14761 |
458.53 |
Feb 22 2019 |
15720 |
521.54 |
Feb 22 2019 |
7930 |
427.02 |
Feb 22 2019 |
14821 |
458.53 |
Feb 15 2019 |
7881 |
427.02 |
Feb 15 2019 |
15585 |
521.54 |
Feb 15 2019 |
14681 |
458.53 |
Feb 08 2019 |
7823 |
427.02 |
Feb 08 2019 |
15524 |
521.54 |
Feb 08 2019 |
14532 |
458.53 |
Feb 01 2019 |
7869 |
427.02 |
Feb 01 2019 |
15538 |
521.54 |
Feb 01 2019 |
14536 |
458.53 |
Jan 25 2019 |
10662 |
457.03 |
Jan 25 2019 |
15571 |
521.54 |
Jan 25 2019 |
16400 |
473.16 |
Jan 18 2019 |
10679 |
457.03 |
Jan 18 2019 |
15644 |
521.54 |
Jan 18 2019 |
16429 |
473.16 |
Jan 11 2019 |
10672 |
457.03 |
Jan 11 2019 |
15644 |
521.54 |
Jan 11 2019 |
16414 |
473.16 |
Jan 04 2019 |
15645 |
521.54 |
Jan 04 2019 |
10687 |
457.03 |
Jan 04 2019 |
16423 |
473.16 |
Dec 28 2018 |
10687 |
457.03 |
Dec 28 2018 |
15645 |
521.54 |
Dec 28 2018 |
16423 |
473.16 |
Dec 21 2018 |
10687 |
457.03 |
Dec 21 2018 |
15645 |
521.54 |
Dec 21 2018 |
16423 |
473.16 |
Dec 14 2018 |
15645 |
521.54 |
Dec 14 2018 |
10687 |
457.03 |
Dec 14 2018 |
16423 |
473.16 |
Dec 07 2018 |
10680 |
457.03 |
Dec 07 2018 |
15645 |
521.54 |
Dec 07 2018 |
16417 |
473.16 |
Nov 30 2018 |
15645 |
521.54 |
Nov 30 2018 |
10680 |
457.03 |
Nov 30 2018 |
16417 |
473.16 |
Nov 23 2018 |
15645 |
521.54 |
Nov 23 2018 |
10680 |
457.03 |
Nov 23 2018 |
16417 |
473.16 |
Nov 16 2018 |
10680 |
457.03 |
Nov 16 2018 |
15645 |
521.54 |
Nov 16 2018 |
16417 |
473.16 |
Nov 09 2018 |
10680 |
457.03 |
Nov 09 2018 |
15646 |
521.54 |
Nov 09 2018 |
16418 |
473.16 |
Nov 02 2018 |
10680 |
457.03 |
Nov 02 2018 |
15646 |
521.54 |
Nov 02 2018 |
16384 |
473.16 |
Oct 26 2018 |
15639 |
521.54 |
Oct 26 2018 |
10680 |
457.03 |
Oct 26 2018 |
16382 |
473.16 |
Oct 19 2018 |
10680 |
457.03 |
Oct 19 2018 |
15664 |
521.54 |
Oct 19 2018 |
16406 |
473.16 |
Oct 12 2018 |
10652 |
457.03 |
Oct 12 2018 |
15596 |
521.54 |
Oct 12 2018 |
16343 |
473.16 |
Oct 05 2018 |
15605 |
521.54 |
Oct 05 2018 |
10629 |
457.03 |
Oct 05 2018 |
16478 |
473.16 |
Sep 28 2018 |
10643 |
457.03 |
Sep 28 2018 |
15236 |
521.54 |
Sep 28 2018 |
16073 |
473.16 |
Sep 21 2018 |
10616 |
457.03 |
Sep 21 2018 |
15192 |
521.54 |
Sep 21 2018 |
16053 |
473.16 |
Sep 14 2018 |
10668 |
457.03 |
Sep 14 2018 |
15262 |
521.54 |
Sep 14 2018 |
16102 |
473.16 |
Sep 07 2018 |
15537 |
521.54 |
Sep 07 2018 |
10775 |
457.03 |
Sep 07 2018 |
16410 |
473.16 |
Aug 31 2018 |
15579 |
521.54 |
Aug 31 2018 |
10880 |
457.03 |
Aug 31 2018 |
16490 |
473.16 |
Aug 24 2018 |
15651 |
521.54 |
Aug 24 2018 |
10803 |
457.03 |
Aug 24 2018 |
16468 |
473.16 |
Aug 17 2018 |
10970 |
457.03 |
Aug 17 2018 |
15586 |
521.54 |
Aug 17 2018 |
16656 |
473.16 |
Aug 10 2018 |
10981 |
457.03 |
Aug 10 2018 |
15587 |
521.54 |
Aug 10 2018 |
16765 |
473.16 |
Aug 03 2018 |
11065 |
457.03 |
Aug 03 2018 |
9726 |
447.53 |
Aug 03 2018 |
14411 |
453.23 |
Jul 27 2018 |
11056 |
457.03 |
Jul 27 2018 |
9809 |
447.53 |
Jul 27 2018 |
14469 |
453.23 |
Jul 20 2018 |
11216 |
457.03 |
Jul 20 2018 |
9772 |
447.53 |
Jul 20 2018 |
14673 |
453.23 |
Jul 13 2018 |
9974 |
447.53 |
Jul 13 2018 |
11054 |
457.03 |
Jul 13 2018 |
14556 |
453.23 |
Jul 06 2018 |
11007 |
457.03 |
Jul 06 2018 |
9794 |
447.53 |
Jul 06 2018 |
14319 |
453.23 |
Jun 29 2018 |
9810 |
447.53 |
Jun 29 2018 |
11015 |
457.03 |
Jun 29 2018 |
14330 |
453.23 |
Jun 22 2018 |
11285 |
457.03 |
Jun 22 2018 |
10028 |
447.53 |
Jun 22 2018 |
14601 |
453.23 |
Jun 15 2018 |
10086 |
447.53 |
Jun 15 2018 |
11243 |
457.03 |
Jun 15 2018 |
14606 |
453.23 |
Jun 08 2018 |
11365 |
457.03 |
Jun 08 2018 |
10136 |
447.53 |
Jun 08 2018 |
14761 |
453.23 |
Jun 01 2018 |
10505 |
447.53 |
Jun 01 2018 |
11554 |
458 |
Jun 01 2018 |
15060 |
452.77 |
May 25 2018 |
11644 |
458 |
May 25 2018 |
10540 |
447.53 |
May 25 2018 |
15252 |
452.77 |
May 18 2018 |
10658 |
447.53 |
May 18 2018 |
11676 |
458 |
May 18 2018 |
15288 |
452.77 |
May 11 2018 |
11645 |
458 |
May 11 2018 |
10661 |
447.53 |
May 11 2018 |
15408 |
452.77 |
May 04 2018 |
11827 |
458 |
May 04 2018 |
7957 |
420.2 |
May 04 2018 |
13182 |
435.32 |
Apr 27 2018 |
11824 |
458 |
Apr 27 2018 |
7944 |
420.2 |
Apr 27 2018 |
13137 |
435.32 |
Apr 20 2018 |
11961 |
458 |
Apr 20 2018 |
7935 |
420.2 |
Apr 20 2018 |
13216 |
435.32 |
Apr 13 2018 |
11938 |
458 |
Apr 13 2018 |
7896 |
420.2 |
Apr 13 2018 |
13161 |
435.32 |
Apr 06 2018 |
11862 |
458 |
Apr 06 2018 |
8059 |
420.2 |
Apr 06 2018 |
13235 |
435.32 |
Mar 30 2018 |
11980 |
458 |
Mar 30 2018 |
8287 |
420.2 |
Mar 30 2018 |
13441 |
435.32 |
Mar 23 2018 |
8414 |
420.2 |
Mar 23 2018 |
11436 |
420.2 |
Mar 16 2018 |
8346 |
420.2 |
Mar 16 2018 |
11420 |
420.2 |
Mar 09 2018 |
3769 |
369.53 |
Mar 09 2018 |
5392 |
369.53 |
Mar 02 2018 |
3818 |
369.53 |
Mar 02 2018 |
5537 |
369.53 |
Feb 23 2018 |
5274 |
387.44 |
Feb 23 2018 |
6610 |
402.31 |
Feb 23 2018 |
7957 |
391.16 |
Feb 16 2018 |
6619 |
402.31 |
Feb 16 2018 |
5328 |
387.68 |
Feb 16 2018 |
7934 |
390.61 |
Feb 09 2018 |
6640 |
402.31 |
Feb 09 2018 |
5298 |
387.68 |
Feb 09 2018 |
7906 |
390.61 |
Feb 02 2018 |
6621 |
402.31 |
Feb 02 2018 |
5286 |
387.68 |
Feb 02 2018 |
7891 |
390.61 |
Jan 26 2018 |
6643 |
402.31 |
Jan 26 2018 |
5311 |
387.68 |
Jan 26 2018 |
7904 |
390.61 |
Jan 19 2018 |
6643 |
402.31 |
Jan 19 2018 |
5308 |
387.68 |
Jan 19 2018 |
7907 |
390.61 |
Jan 12 2018 |
6640 |
402.31 |
Jan 12 2018 |
5313 |
387.68 |
Jan 12 2018 |
7908 |
390.61 |
Jan 05 2018 |
5313 |
387.68 |
Jan 05 2018 |
6654 |
402.31 |
Jan 05 2018 |
7917 |
390.61 |
Dec 29 2017 |
6654 |
402.31 |
Dec 29 2017 |
5313 |
387.68 |
Dec 29 2017 |
7917 |
390.61 |
Dec 22 2017 |
6655 |
402.31 |
Dec 22 2017 |
5313 |
387.68 |
Dec 22 2017 |
7918 |
390.61 |
Dec 15 2017 |
5313 |
387.68 |
Dec 15 2017 |
6654 |
402.31 |
Dec 15 2017 |
7916 |
390.61 |
Dec 08 2017 |
5313 |
387.68 |
Dec 08 2017 |
6654 |
402.31 |
Dec 08 2017 |
7916 |
390.61 |
Dec 01 2017 |
6654 |
402.31 |
Dec 01 2017 |
5313 |
387.68 |
Dec 01 2017 |
7916 |
390.61 |
Nov 24 2017 |
5313 |
387.68 |
Nov 24 2017 |
6654 |
402.31 |
Nov 24 2017 |
7916 |
390.61 |
Nov 17 2017 |
5313 |
387.68 |
Nov 17 2017 |
6654 |
402.31 |
Nov 17 2017 |
7916 |
390.61 |
Nov 10 2017 |
6654 |
402.31 |
Nov 10 2017 |
5318 |
387.68 |
Nov 10 2017 |
7921 |
390.61 |
Nov 03 2017 |
6654 |
402.31 |
Nov 03 2017 |
5318 |
387.68 |
Nov 03 2017 |
7921 |
390.61 |
Oct 27 2017 |
5364 |
387.68 |
Oct 27 2017 |
6654 |
402.31 |
Oct 27 2017 |
7961 |
390.61 |
Oct 20 2017 |
6673 |
402.31 |
Oct 20 2017 |
5323 |
387.68 |
Oct 20 2017 |
7939 |
390.61 |
Oct 13 2017 |
6673 |
402.31 |
Oct 13 2017 |
5345 |
387.68 |
Oct 13 2017 |
7953 |
390.61 |
Oct 06 2017 |
6671 |
402.31 |
Oct 06 2017 |
5349 |
387.68 |
Oct 06 2017 |
7953 |
390.61 |
Sep 29 2017 |
5348 |
387.68 |
Sep 29 2017 |
6674 |
402.31 |
Sep 29 2017 |
7890 |
390.61 |
Sep 22 2017 |
6677 |
402.31 |
Sep 22 2017 |
5433 |
387.68 |
Sep 22 2017 |
7962 |
390.61 |
Sep 15 2017 |
6724 |
402.31 |
Sep 15 2017 |
5458 |
387.68 |
Sep 15 2017 |
8037 |
390.61 |
Sep 08 2017 |
5426 |
387.68 |
Sep 08 2017 |
6739 |
402.31 |
Sep 08 2017 |
8134 |
390.61 |
Sep 01 2017 |
6836 |
402.31 |
Sep 01 2017 |
5426 |
387.68 |
Sep 01 2017 |
8128 |
390.61 |
Aug 25 2017 |
6847 |
402.31 |
Aug 25 2017 |
5778 |
387.68 |
Aug 25 2017 |
8496 |
390.61 |
Aug 18 2017 |
6897 |
402.31 |
Aug 18 2017 |
5810 |
387.68 |
Aug 18 2017 |
8566 |
390.61 |
Aug 11 2017 |
6867 |
402.31 |
Aug 11 2017 |
6292 |
392.4 |
Aug 11 2017 |
9133 |
394.88 |
Aug 04 2017 |
6062 |
392.76 |
Aug 04 2017 |
6330 |
392.4 |
Aug 04 2017 |
8908 |
392.55 |
Jul 28 2017 |
6100 |
392.76 |
Jul 28 2017 |
6393 |
392.4 |
Jul 28 2017 |
9020 |
392.55 |
Jul 21 2017 |
6522 |
392.4 |
Jul 21 2017 |
6210 |
392.76 |
Jul 21 2017 |
9169 |
392.55 |
Jul 14 2017 |
6281 |
392.76 |
Jul 14 2017 |
6589 |
392.4 |
Jul 14 2017 |
9252 |
392.55 |
Jul 07 2017 |
6323 |
392.76 |
Jul 07 2017 |
6625 |
392.4 |
Jul 07 2017 |
9291 |
392.55 |
Jun 30 2017 |
6654 |
392.4 |
Jun 30 2017 |
6358 |
392.76 |
Jun 30 2017 |
9322 |
392.55 |
Jun 23 2017 |
6784 |
392.4 |
Jun 23 2017 |
7304 |
392.76 |
Jun 23 2017 |
9416 |
392.55 |
Jun 16 2017 |
7414 |
392.76 |
Jun 16 2017 |
6794 |
392.4 |
Jun 16 2017 |
9440 |
392.55 |
Jun 09 2017 |
8341 |
409.2 |
Jun 09 2017 |
7442 |
392.76 |
Jun 09 2017 |
9315 |
392.55 |
Jun 02 2017 |
8624 |
409.2 |
Jun 02 2017 |
7491 |
392.76 |
Jun 02 2017 |
9534 |
392.55 |
May 26 2017 |
7564 |
392.76 |
May 26 2017 |
8658 |
409.2 |
May 26 2017 |
9565 |
392.55 |
May 19 2017 |
7606 |
392.76 |
May 19 2017 |
8850 |
409.2 |
May 19 2017 |
9670 |
392.55 |
May 12 2017 |
8890 |
409.2 |
May 12 2017 |
7763 |
392.76 |
May 12 2017 |
9751 |
392.55 |
May 05 2017 |
7782 |
392.76 |
May 05 2017 |
13122 |
447.22 |
May 05 2017 |
12276 |
411.36 |
Apr 28 2017 |
7635 |
392.76 |
Apr 28 2017 |
13006 |
447.22 |
Apr 28 2017 |
12128 |
411.36 |
Apr 21 2017 |
7791 |
392.76 |
Apr 21 2017 |
13213 |
447.22 |
Apr 21 2017 |
12263 |
411.36 |
Apr 14 2017 |
13353 |
447.22 |
Apr 14 2017 |
7831 |
392.76 |
Apr 14 2017 |
12294 |
411.36 |
Apr 07 2017 |
7920 |
392.76 |
Apr 07 2017 |
13219 |
447.22 |
Apr 07 2017 |
12100 |
411.36 |
Mar 31 2017 |
8150 |
392.76 |
Mar 31 2017 |
13217 |
447.22 |
Mar 31 2017 |
12310 |
411.36 |
Mar 24 2017 |
12977 |
447.22 |
Mar 24 2017 |
8078 |
392.76 |
Mar 24 2017 |
12169 |
411.36 |
Mar 17 2017 |
8157 |
392.76 |
Mar 17 2017 |
13154 |
447.22 |
Mar 17 2017 |
12260 |
411.36 |
Mar 10 2017 |
8260 |
392.76 |
Mar 10 2017 |
13153 |
447.22 |
Mar 10 2017 |
12359 |
411.36 |
Mar 03 2017 |
9467 |
405.09 |
Mar 03 2017 |
13072 |
447.22 |
Mar 03 2017 |
11537 |
405.39 |
Feb 24 2017 |
9550 |
406.48 |
Feb 24 2017 |
13999 |
455.21 |
Feb 24 2017 |
15673 |
435.72 |
Feb 17 2017 |
9391 |
406.48 |
Feb 17 2017 |
17407 |
488.6 |
Feb 17 2017 |
17333 |
447.54 |
Feb 10 2017 |
9415 |
406.48 |
Feb 10 2017 |
17629 |
488.6 |
Feb 10 2017 |
17431 |
447.54 |
Feb 03 2017 |
17573 |
488.6 |
Feb 03 2017 |
9427 |
406.48 |
Feb 03 2017 |
17401 |
447.54 |
Jan 27 2017 |
9446 |
406.48 |
Jan 27 2017 |
17557 |
488.6 |
Jan 27 2017 |
17414 |
447.54 |
Jan 20 2017 |
9448 |
406.48 |
Jan 20 2017 |
17502 |
488.6 |
Jan 20 2017 |
17368 |
447.54 |
Jan 13 2017 |
17474 |
488.6 |
Jan 13 2017 |
9451 |
406.48 |
Jan 13 2017 |
17344 |
447.54 |
Jan 06 2017 |
17474 |
488.6 |
Jan 06 2017 |
9427 |
406.48 |
Jan 06 2017 |
17346 |
447.54 |
Dec 30 2016 |
9429 |
406.48 |
Dec 30 2016 |
17475 |
488.6 |
Dec 30 2016 |
17353 |
447.54 |
Dec 23 2016 |
17475 |
488.6 |
Dec 23 2016 |
9429 |
406.48 |
Dec 23 2016 |
17353 |
447.54 |
Dec 16 2016 |
17475 |
488.6 |
Dec 16 2016 |
9427 |
406.48 |
Dec 16 2016 |
17348 |
447.54 |
Dec 09 2016 |
9427 |
406.48 |
Dec 09 2016 |
17471 |
488.6 |
Dec 09 2016 |
17348 |
447.54 |
Dec 02 2016 |
9427 |
406.48 |
Dec 02 2016 |
17471 |
488.6 |
Dec 02 2016 |
17349 |
447.54 |
Nov 25 2016 |
17471 |
488.6 |
Nov 25 2016 |
9425 |
406.48 |
Nov 25 2016 |
17347 |
447.54 |
Nov 18 2016 |
9425 |
406.48 |
Nov 18 2016 |
17471 |
488.6 |
Nov 18 2016 |
17347 |
447.54 |
Nov 11 2016 |
9425 |
406.48 |
Nov 11 2016 |
17444 |
488.6 |
Nov 11 2016 |
17337 |
447.54 |
Nov 04 2016 |
9425 |
406.48 |
Nov 04 2016 |
17444 |
488.6 |
Nov 04 2016 |
17337 |
447.54 |
Oct 28 2016 |
17460 |
488.6 |
Oct 28 2016 |
9425 |
406.48 |
Oct 28 2016 |
17354 |
447.54 |
Oct 21 2016 |
9420 |
406.48 |
Oct 21 2016 |
17480 |
488.6 |
Oct 21 2016 |
17368 |
447.54 |
Oct 14 2016 |
9440 |
406.48 |
Oct 14 2016 |
17489 |
488.6 |
Oct 14 2016 |
17349 |
447.54 |
Oct 07 2016 |
17499 |
488.6 |
Oct 07 2016 |
9449 |
406.48 |
Oct 07 2016 |
17356 |
447.54 |
Sep 30 2016 |
9462 |
406.48 |
Sep 30 2016 |
17511 |
488.6 |
Sep 30 2016 |
17373 |
447.54 |
Sep 23 2016 |
9458 |
406.48 |
Sep 23 2016 |
17297 |
488.6 |
Sep 23 2016 |
17249 |
447.54 |
Sep 16 2016 |
9509 |
406.48 |
Sep 16 2016 |
17215 |
488.6 |
Sep 16 2016 |
17281 |
447.54 |
Sep 09 2016 |
9567 |
406.48 |
Sep 09 2016 |
17328 |
488.6 |
Sep 09 2016 |
17360 |
447.54 |
Sep 02 2016 |
9699 |
406.48 |
Sep 02 2016 |
17379 |
488.6 |
Sep 02 2016 |
17505 |
447.54 |
Aug 26 2016 |
9751 |
406.48 |
Aug 26 2016 |
17174 |
488.6 |
Aug 26 2016 |
17287 |
447.54 |
Aug 19 2016 |
17206 |
488.6 |
Aug 19 2016 |
12283 |
429.76 |
Aug 19 2016 |
20230 |
468.99 |
Aug 12 2016 |
12434 |
429.76 |
Aug 12 2016 |
17233 |
488.6 |
Aug 12 2016 |
22005 |
468.99 |
Aug 05 2016 |
12412 |
429.76 |
Aug 05 2016 |
17273 |
488.6 |
Aug 05 2016 |
22133 |
468.99 |
Jul 29 2016 |
17142 |
488.6 |
Jul 29 2016 |
12426 |
429.76 |
Jul 29 2016 |
22313 |
468.99 |
Jul 22 2016 |
17268 |
488.6 |
Jul 22 2016 |
12631 |
429.76 |
Jul 22 2016 |
22537 |
468.99 |
Jun 22 2016 |
20133 |
517.61 |
Jun 22 2016 |
12928 |
429.76 |
Jun 22 2016 |
24245 |
473.68 |
Jun 15 2016 |
20414 |
517.61 |
Jun 15 2016 |
12996 |
429.76 |
Jun 15 2016 |
24491 |
473.68 |
Jun 08 2016 |
13090 |
429.76 |
Jun 08 2016 |
20522 |
517.61 |
Jun 08 2016 |
24581 |
473.68 |
Jun 01 2016 |
13159 |
429.76 |
Jun 01 2016 |
20623 |
517.61 |
Jun 01 2016 |
24874 |
473.68 |
May 25 2016 |
13147 |
429.76 |
May 25 2016 |
20583 |
517.61 |
May 25 2016 |
24714 |
473.68 |
May 18 2016 |
13262 |
429.76 |
May 18 2016 |
20683 |
517.61 |
May 18 2016 |
24954 |
473.68 |
May 11 2016 |
20740 |
517.61 |
May 11 2016 |
13190 |
429.76 |
May 11 2016 |
25001 |
473.68 |
May 04 2016 |
13096 |
429.76 |
May 04 2016 |
18217 |
429.76 |
Apr 27 2016 |
13323 |
429.55 |
Apr 27 2016 |
18446 |
429.55 |
Apr 20 2016 |
13096 |
427.2 |
Apr 20 2016 |
18120 |
427.2 |
Apr 13 2016 |
12982 |
427.2 |
Apr 13 2016 |
18076 |
427.2 |
Apr 06 2016 |
13004 |
427.2 |
Apr 06 2016 |
18290 |
427.2 |
Mar 30 2016 |
12922 |
427.2 |
Mar 30 2016 |
18161 |
427.2 |
Mar 23 2016 |
12937 |
427.2 |
Mar 23 2016 |
18314 |
427.2 |
Mar 16 2016 |
12509 |
424.24 |
Mar 16 2016 |
17761 |
424.24 |
Mar 09 2016 |
12458 |
424.24 |
Mar 09 2016 |
17806 |
424.24 |
Mar 02 2016 |
2931 |
324.51 |
Mar 02 2016 |
12992 |
429.35 |
Mar 02 2016 |
10876 |
376.93 |
Feb 24 2016 |
12929 |
429.35 |
Feb 24 2016 |
2954 |
324.51 |
Feb 24 2016 |
10846 |
376.93 |
Feb 17 2016 |
12988 |
429.35 |
Feb 17 2016 |
4156 |
342.11 |
Feb 17 2016 |
10202 |
371.19 |
Feb 10 2016 |
4139 |
342.11 |
Feb 10 2016 |
12998 |
429.35 |
Feb 10 2016 |
10227 |
371.19 |
Feb 03 2016 |
12984 |
429.35 |
Feb 03 2016 |
4170 |
342.11 |
Feb 03 2016 |
10248 |
371.19 |
Jan 27 2016 |
12968 |
429.35 |
Jan 27 2016 |
4186 |
342.11 |
Jan 27 2016 |
10279 |
371.19 |
Jan 20 2016 |
12996 |
429.35 |
Jan 20 2016 |
4193 |
342.11 |
Jan 20 2016 |
10291 |
371.19 |
Jan 13 2016 |
4195 |
342.11 |
Jan 13 2016 |
13020 |
429.35 |
Jan 13 2016 |
10296 |
371.19 |
Jan 06 2016 |
13027 |
429.35 |
Jan 06 2016 |
4195 |
342.11 |
Jan 06 2016 |
10300 |
371.19 |
Dec 30 2015 |
13030 |
429.35 |
Dec 30 2015 |
4195 |
342.11 |
Dec 30 2015 |
10300 |
371.19 |
Dec 23 2015 |
13029 |
429.35 |
Dec 23 2015 |
4195 |
342.11 |
Dec 23 2015 |
10301 |
371.19 |
Dec 16 2015 |
13029 |
429.35 |
Dec 16 2015 |
4195 |
342.11 |
Dec 16 2015 |
10301 |
371.19 |
Dec 09 2015 |
13037 |
429.35 |
Dec 09 2015 |
4195 |
342.11 |
Dec 09 2015 |
10303 |
371.19 |
Dec 02 2015 |
13038 |
429.35 |
Dec 02 2015 |
4195 |
342.11 |
Dec 02 2015 |
10304 |
371.19 |
Nov 25 2015 |
4195 |
342.11 |
Nov 25 2015 |
13038 |
429.35 |
Nov 25 2015 |
10305 |
371.19 |
Nov 18 2015 |
13038 |
429.35 |
Nov 18 2015 |
4195 |
342.11 |
Nov 18 2015 |
10305 |
371.19 |
Nov 11 2015 |
13038 |
429.35 |
Nov 11 2015 |
4190 |
342.11 |
Nov 11 2015 |
10306 |
371.19 |
Nov 04 2015 |
4190 |
342.11 |
Nov 04 2015 |
13038 |
429.35 |
Nov 04 2015 |
10306 |
371.19 |
Oct 28 2015 |
13018 |
429.35 |
Oct 28 2015 |
4191 |
342.11 |
Oct 28 2015 |
10291 |
371.19 |
Oct 21 2015 |
4192 |
342.11 |
Oct 21 2015 |
13032 |
429.35 |
Oct 21 2015 |
10291 |
371.19 |
Oct 14 2015 |
4196 |
342.11 |
Oct 14 2015 |
13048 |
429.35 |
Oct 14 2015 |
10292 |
371.19 |
Oct 07 2015 |
13023 |
429.35 |
Oct 07 2015 |
4191 |
342.11 |
Oct 07 2015 |
10295 |
371.19 |
Sep 30 2015 |
13018 |
429.35 |
Sep 30 2015 |
4193 |
342.11 |
Sep 30 2015 |
10315 |
371.19 |
Sep 23 2015 |
13011 |
429.35 |
Sep 23 2015 |
4625 |
347.99 |
Sep 23 2015 |
10034 |
368.33 |
Sep 16 2015 |
4587 |
347.99 |
Sep 16 2015 |
13008 |
429.35 |
Sep 16 2015 |
10019 |
368.33 |
Sep 09 2015 |
12997 |
429.35 |
Sep 09 2015 |
4585 |
347.99 |
Sep 09 2015 |
10039 |
368.33 |
Sep 02 2015 |
12886 |
429.35 |
Sep 02 2015 |
4629 |
347.99 |
Sep 02 2015 |
9996 |
368.33 |
Aug 26 2015 |
4733 |
347.99 |
Aug 26 2015 |
13063 |
429.35 |
Aug 26 2015 |
10123 |
368.33 |
Aug 19 2015 |
13097 |
429.35 |
Aug 19 2015 |
4902 |
347.99 |
Aug 19 2015 |
10309 |
368.33 |
Aug 12 2015 |
13193 |
429.35 |
Aug 12 2015 |
4875 |
347.99 |
Aug 12 2015 |
10324 |
368.33 |
Aug 05 2015 |
13181 |
429.35 |
Aug 05 2015 |
4930 |
347.99 |
Aug 05 2015 |
10361 |
368.33 |
Jul 29 2015 |
4921 |
347.99 |
Jul 29 2015 |
13346 |
429.35 |
Jul 29 2015 |
10497 |
368.33 |
Jul 22 2015 |
13301 |
429.35 |
Jul 22 2015 |
4925 |
347.99 |
Jul 22 2015 |
10471 |
368.33 |
Jul 15 2015 |
13393 |
429.35 |
Jul 15 2015 |
5085 |
347.99 |
Jul 15 2015 |
10574 |
368.33 |
Jul 08 2015 |
13429 |
429.35 |
Jul 08 2015 |
5124 |
347.99 |
Jul 08 2015 |
10739 |
368.33 |
Jul 01 2015 |
13514 |
429.35 |
Jul 01 2015 |
5159 |
347.99 |
Jul 01 2015 |
10810 |
368.33 |
Jun 24 2015 |
13543 |
429.35 |
Jun 24 2015 |
5205 |
347.99 |
Jun 24 2015 |
10854 |
368.33 |
Jun 17 2015 |
13594 |
429.35 |
Jun 17 2015 |
5198 |
347.99 |
Jun 17 2015 |
10934 |
368.33 |
Jun 10 2015 |
5214 |
347.99 |
Jun 10 2015 |
13618 |
429.35 |
Jun 10 2015 |
10886 |
368.33 |
Jun 03 2015 |
15670 |
449.84 |
Jun 03 2015 |
5316 |
347.99 |
Jun 03 2015 |
13817 |
388.73 |
May 27 2015 |
15637 |
449.84 |
May 27 2015 |
5268 |
347.99 |
May 27 2015 |
13690 |
388.73 |
May 20 2015 |
5341 |
347.99 |
May 20 2015 |
15679 |
449.84 |
May 20 2015 |
13749 |
388.73 |
May 13 2015 |
15618 |
449.84 |
May 13 2015 |
5372 |
347.99 |
May 13 2015 |
13801 |
388.73 |
May 06 2015 |
5298 |
347.99 |
May 06 2015 |
17310 |
470.33 |
May 06 2015 |
12222 |
378.58 |
Apr 29 2015 |
5379 |
347.99 |
Apr 29 2015 |
8613 |
347.99 |
Apr 22 2015 |
5446 |
347.99 |
Apr 22 2015 |
8667 |
347.99 |
Apr 15 2015 |
5469 |
347.99 |
Apr 15 2015 |
8703 |
347.99 |
Apr 08 2015 |
5480 |
347.99 |
Apr 08 2015 |
8767 |
347.99 |
Apr 01 2015 |
5541 |
347.99 |
Apr 01 2015 |
8887 |
347.99 |
Mar 25 2015 |
5308 |
347.99 |
Mar 25 2015 |
8645 |
347.99 |
Mar 18 2015 |
6051 |
359.73 |
Mar 18 2015 |
9812 |
359.73 |
Mar 11 2015 |
6181 |
359.73 |
Mar 11 2015 |
10166 |
359.73 |
Mar 04 2015 |
10298 |
395.34 |
Mar 04 2015 |
6300 |
359.73 |
Mar 04 2015 |
11771 |
371.6 |
Feb 25 2015 |
5698 |
351.74 |
Feb 25 2015 |
10257 |
395.34 |
Feb 25 2015 |
10643 |
362.64 |
Feb 18 2015 |
4742 |
337.2 |
Feb 18 2015 |
10312 |
395.34 |
Feb 18 2015 |
9442 |
351.73 |
Feb 11 2015 |
4774 |
337.2 |
Feb 11 2015 |
10325 |
395.34 |
Feb 11 2015 |
9467 |
351.73 |
Feb 04 2015 |
10328 |
395.34 |
Feb 04 2015 |
4801 |
337.2 |
Feb 04 2015 |
9483 |
351.73 |
Jan 28 2015 |
10345 |
395.34 |
Jan 28 2015 |
6103 |
354.87 |
Jan 28 2015 |
10780 |
362.96 |
Jan 21 2015 |
10355 |
395.34 |
Jan 21 2015 |
6112 |
354.87 |
Jan 21 2015 |
10787 |
362.96 |
Jan 14 2015 |
6118 |
354.87 |
Jan 14 2015 |
10364 |
395.34 |
Jan 14 2015 |
10808 |
362.96 |
Jan 07 2015 |
6118 |
354.87 |
Jan 07 2015 |
10349 |
395.34 |
Jan 07 2015 |
10792 |
362.96 |
Dec 31 2014 |
10351 |
395.34 |
Dec 31 2014 |
6118 |
354.87 |
Dec 31 2014 |
10791 |
362.96 |
Dec 24 2014 |
6118 |
354.87 |
Dec 24 2014 |
10351 |
395.34 |
Dec 24 2014 |
10791 |
362.96 |
Dec 17 2014 |
10339 |
395.34 |
Dec 17 2014 |
6118 |
354.87 |
Dec 17 2014 |
10787 |
362.96 |
Dec 10 2014 |
10339 |
395.34 |
Dec 10 2014 |
6118 |
354.87 |
Dec 10 2014 |
10787 |
362.96 |
Dec 03 2014 |
10339 |
395.34 |
Dec 03 2014 |
6118 |
354.87 |
Dec 03 2014 |
10787 |
362.96 |
Nov 26 2014 |
6118 |
354.87 |
Nov 26 2014 |
10339 |
395.34 |
Nov 26 2014 |
10787 |
362.96 |
Nov 19 2014 |
10339 |
395.34 |
Nov 19 2014 |
6118 |
354.87 |
Nov 19 2014 |
10787 |
362.96 |
Nov 12 2014 |
10339 |
395.34 |
Nov 12 2014 |
6118 |
354.87 |
Nov 12 2014 |
10787 |
362.96 |
Nov 05 2014 |
6118 |
354.87 |
Nov 05 2014 |
10339 |
395.34 |
Nov 05 2014 |
10787 |
362.96 |
Oct 29 2014 |
6117 |
354.87 |
Oct 29 2014 |
10339 |
395.34 |
Oct 29 2014 |
10786 |
362.96 |
Oct 22 2014 |
10311 |
395.34 |
Oct 22 2014 |
6109 |
354.87 |
Oct 22 2014 |
10800 |
362.96 |
Oct 15 2014 |
6098 |
354.87 |
Oct 15 2014 |
10291 |
395.34 |
Oct 15 2014 |
10777 |
362.96 |
Oct 08 2014 |
5980 |
353.25 |
Oct 08 2014 |
10276 |
395.34 |
Oct 08 2014 |
10893 |
363.77 |
Oct 01 2014 |
10288 |
395.34 |
Oct 01 2014 |
5983 |
353.25 |
Oct 01 2014 |
10905 |
363.77 |
Sep 24 2014 |
10256 |
395.34 |
Sep 24 2014 |
5996 |
353.25 |
Sep 24 2014 |
10895 |
363.77 |
Sep 17 2014 |
5957 |
353.25 |
Sep 17 2014 |
10311 |
395.34 |
Sep 17 2014 |
10896 |
363.77 |
Sep 10 2014 |
10223 |
395.34 |
Sep 10 2014 |
5978 |
353.25 |
Sep 10 2014 |
10907 |
363.77 |
Sep 03 2014 |
10257 |
395.34 |
Sep 03 2014 |
5992 |
353.25 |
Sep 03 2014 |
10963 |
363.77 |
Aug 27 2014 |
10341 |
395.34 |
Aug 27 2014 |
5908 |
353.25 |
Aug 27 2014 |
10956 |
363.77 |
Aug 20 2014 |
5910 |
353.25 |
Aug 20 2014 |
10315 |
395.34 |
Aug 20 2014 |
10976 |
363.77 |
Aug 13 2014 |
10358 |
395.34 |
Aug 13 2014 |
5901 |
353.25 |
Aug 13 2014 |
11025 |
363.77 |
Aug 06 2014 |
10393 |
395.34 |
Aug 06 2014 |
5981 |
353.25 |
Aug 06 2014 |
11041 |
363.77 |
Jul 30 2014 |
5992 |
353.25 |
Jul 30 2014 |
10389 |
395.34 |
Jul 30 2014 |
11109 |
363.77 |
Jul 23 2014 |
10331 |
395.34 |
Jul 23 2014 |
5997 |
353.25 |
Jul 23 2014 |
11097 |
363.77 |
Jul 16 2014 |
10346 |
395.34 |
Jul 16 2014 |
6056 |
353.25 |
Jul 16 2014 |
11070 |
363.77 |
Jul 09 2014 |
10425 |
395.34 |
Jul 09 2014 |
6097 |
353.25 |
Jul 09 2014 |
11075 |
363.77 |
Jul 02 2014 |
10527 |
395.34 |
Jul 02 2014 |
6143 |
353.25 |
Jul 02 2014 |
11197 |
363.77 |
Jun 25 2014 |
10629 |
395.34 |
Jun 25 2014 |
6200 |
353.25 |
Jun 25 2014 |
11185 |
363.77 |
Jun 18 2014 |
10722 |
395.34 |
Jun 18 2014 |
6229 |
353.25 |
Jun 18 2014 |
11239 |
363.77 |
Jun 11 2014 |
6259 |
353.25 |
Jun 11 2014 |
10748 |
395.34 |
Jun 11 2014 |
11365 |
363.77 |
Jun 04 2014 |
10950 |
395.34 |
Jun 04 2014 |
6333 |
353.25 |
Jun 04 2014 |
11483 |
363.77 |
May 28 2014 |
10984 |
395.34 |
May 28 2014 |
6344 |
353.25 |
May 28 2014 |
11502 |
363.77 |
May 21 2014 |
6346 |
353.25 |
May 21 2014 |
11069 |
395.34 |
May 21 2014 |
11539 |
363.77 |
May 14 2014 |
6406 |
353.25 |
May 14 2014 |
11144 |
395.34 |
May 14 2014 |
11620 |
363.77 |
May 07 2014 |
10980 |
395.34 |
May 07 2014 |
6273 |
353.25 |
May 07 2014 |
11489 |
363.77 |
Apr 30 2014 |
6533 |
353.25 |
Apr 30 2014 |
11382 |
395.34 |
Apr 30 2014 |
11806 |
363.77 |
Apr 23 2014 |
6696 |
353.25 |
Apr 23 2014 |
11477 |
395.34 |
Apr 23 2014 |
11977 |
363.77 |
Apr 16 2014 |
11416 |
395.34 |
Apr 16 2014 |
6713 |
353.25 |
Apr 16 2014 |
11910 |
363.77 |
Apr 09 2014 |
11552 |
395.34 |
Apr 09 2014 |
6942 |
353.25 |
Apr 09 2014 |
12097 |
363.77 |
Apr 02 2014 |
6976 |
353.25 |
Apr 02 2014 |
11651 |
395.34 |
Apr 02 2014 |
11830 |
363.77 |
Mar 26 2014 |
11897 |
395.34 |
Mar 26 2014 |
6898 |
353.25 |
Mar 26 2014 |
11906 |
363.77 |
Mar 19 2014 |
11965 |
395.34 |
Mar 19 2014 |
6886 |
353.25 |
Mar 19 2014 |
11938 |
363.77 |
Mar 12 2014 |
11969 |
395.34 |
Mar 12 2014 |
4933 |
325.92 |
Mar 12 2014 |
10286 |
349.06 |
Mar 05 2014 |
4302 |
316.1 |
Mar 05 2014 |
6948 |
316.1 |
Feb 19 2014 |
9765 |
384.41 |
Feb 19 2014 |
14670 |
384.41 |
Feb 12 2014 |
9757 |
384.41 |
Feb 12 2014 |
14675 |
384.41 |
Feb 05 2014 |
9801 |
384.41 |
Feb 05 2014 |
14747 |
384.41 |
Jan 29 2014 |
9758 |
384.41 |
Jan 29 2014 |
14757 |
384.41 |
Jan 22 2014 |
9721 |
384.41 |
Jan 22 2014 |
14717 |
384.41 |
Jan 15 2014 |
9728 |
384.41 |
Jan 15 2014 |
14752 |
384.41 |
Jan 08 2014 |
9684 |
384.41 |
Jan 08 2014 |
14722 |
384.41 |
Jan 01 2014 |
9684 |
384.41 |
Jan 01 2014 |
14723 |
384.41 |
Dec 25 2013 |
9684 |
384.41 |
Dec 25 2013 |
14724 |
384.41 |
Dec 18 2013 |
9684 |
384.41 |
Dec 18 2013 |
14724 |
384.41 |
Dec 11 2013 |
9685 |
384.41 |
Dec 11 2013 |
14725 |
384.41 |
Dec 04 2013 |
9686 |
384.41 |
Dec 04 2013 |
14726 |
384.41 |
Nov 27 2013 |
9686 |
384.41 |
Nov 27 2013 |
14726 |
384.41 |
Nov 20 2013 |
9686 |
384.41 |
Nov 20 2013 |
14727 |
384.41 |
Nov 13 2013 |
9686 |
384.41 |
Nov 13 2013 |
14727 |
384.41 |
Nov 06 2013 |
9686 |
384.41 |
Nov 06 2013 |
14727 |
384.41 |
Oct 30 2013 |
9686 |
384.41 |
Oct 30 2013 |
14726 |
384.41 |
Oct 23 2013 |
9680 |
384.41 |
Oct 23 2013 |
14726 |
384.41 |
Oct 16 2013 |
9712 |
384.41 |
Oct 16 2013 |
14727 |
384.41 |
Oct 09 2013 |
9627 |
384.41 |
Oct 09 2013 |
14654 |
384.41 |
Oct 02 2013 |
9634 |
384.41 |
Oct 02 2013 |
14674 |
384.41 |
Sep 25 2013 |
9612 |
384.41 |
Sep 25 2013 |
14635 |
384.41 |
Sep 18 2013 |
9534 |
384.41 |
Sep 18 2013 |
14508 |
384.41 |
Sep 11 2013 |
9534 |
384.41 |
Sep 11 2013 |
14433 |
384.41 |
Sep 04 2013 |
9649 |
384.41 |
Sep 04 2013 |
14531 |
384.41 |
Aug 28 2013 |
9642 |
384.41 |
Aug 28 2013 |
14510 |
384.41 |
Aug 21 2013 |
9681 |
384.41 |
Aug 21 2013 |
14596 |
384.41 |
Aug 14 2013 |
9722 |
384.41 |
Aug 14 2013 |
14344 |
384.41 |
Aug 07 2013 |
9726 |
384.41 |
Aug 07 2013 |
14484 |
384.41 |
Jul 31 2013 |
9891 |
384.41 |
Jul 31 2013 |
14607 |
384.41 |
Jul 24 2013 |
9810 |
384.41 |
Jul 24 2013 |
14687 |
384.41 |
Jul 17 2013 |
9831 |
384.41 |
Jul 17 2013 |
14718 |
384.41 |
Jul 10 2013 |
9877 |
384.41 |
Jul 10 2013 |
14885 |
384.41 |
Jul 03 2013 |
9882 |
384.41 |
Jul 03 2013 |
14867 |
384.41 |
Jun 26 2013 |
9868 |
384.41 |
Jun 26 2013 |
15038 |
384.41 |
Jun 19 2013 |
9996 |
384.41 |
Jun 19 2013 |
15006 |
384.41 |
Jun 12 2013 |
10069 |
384.41 |
Jun 12 2013 |
15209 |
384.41 |
Jun 05 2013 |
10006 |
384.41 |
Jun 05 2013 |
15119 |
384.41 |
May 29 2013 |
9922 |
384.41 |
May 29 2013 |
15124 |
384.41 |
May 22 2013 |
10153 |
384.41 |
May 22 2013 |
15440 |
384.41 |
May 15 2013 |
10177 |
384.41 |
May 15 2013 |
15442 |
384.41 |
May 08 2013 |
10200 |
384.41 |
May 08 2013 |
15360 |
384.41 |
May 01 2013 |
10457 |
384.41 |
May 01 2013 |
15545 |
384.41 |
Apr 24 2013 |
10182 |
384.41 |
Apr 24 2013 |
15540 |
384.41 |