Apr 24 2024 |
5507 |
406.54 |
Apr 17 2024 |
5505 |
406.54 |
Apr 10 2024 |
5517 |
406.54 |
Apr 03 2024 |
5537 |
406.54 |
Mar 27 2024 |
5440 |
406.54 |
Mar 21 2024 |
5478 |
406.54 |
Mar 14 2024 |
5450 |
406.54 |
Mar 07 2024 |
5456 |
406.54 |
Feb 29 2024 |
5455 |
406.54 |
Feb 22 2024 |
5461 |
406.54 |
Feb 15 2024 |
5475 |
406.54 |
Feb 08 2024 |
5482 |
406.54 |
Feb 01 2024 |
5515 |
406.54 |
Jan 25 2024 |
5537 |
406.54 |
Jan 18 2024 |
5526 |
406.54 |
Jan 11 2024 |
5498 |
406.54 |
Jan 04 2024 |
5498 |
406.54 |
Dec 28 2023 |
5541 |
406.54 |
Dec 21 2023 |
5541 |
406.54 |
Dec 14 2023 |
5541 |
406.54 |
Dec 07 2023 |
5531 |
406.54 |
Nov 30 2023 |
5309 |
406.54 |
Nov 23 2023 |
5314 |
406.54 |
Nov 16 2023 |
5342 |
406.54 |
Nov 09 2023 |
5283 |
406.54 |
Nov 02 2023 |
5225 |
406.54 |
Oct 26 2023 |
5230 |
406.54 |
Oct 19 2023 |
5210 |
406.54 |
Oct 12 2023 |
5241 |
406.54 |
Oct 05 2023 |
5246 |
406.54 |
Sep 28 2023 |
5286 |
406.54 |
Sep 21 2023 |
5257 |
406.54 |
Sep 14 2023 |
5276 |
406.54 |
Sep 07 2023 |
5254 |
406.54 |
Aug 31 2023 |
5267 |
406.54 |
Aug 24 2023 |
5328 |
406.54 |
Aug 17 2023 |
5365 |
406.54 |
Aug 10 2023 |
5370 |
406.54 |
Aug 03 2023 |
5364 |
406.54 |
Jul 27 2023 |
5364 |
406.54 |
Jul 20 2023 |
5368 |
406.54 |
Jul 13 2023 |
5411 |
406.54 |
Jul 06 2023 |
5471 |
406.54 |
Jun 29 2023 |
5501 |
406.54 |
Jun 22 2023 |
5640 |
406.54 |
Jun 15 2023 |
5537 |
406.54 |
Jun 08 2023 |
5610 |
406.54 |
Jun 01 2023 |
5607 |
406.54 |
May 25 2023 |
5363 |
406.54 |
May 18 2023 |
5350 |
406.54 |
May 11 2023 |
5581 |
406.54 |
May 04 2023 |
5405 |
406.54 |
Apr 27 2023 |
5410 |
406.54 |
Apr 20 2023 |
5180 |
406.54 |
Apr 13 2023 |
5154 |
406.54 |
Apr 06 2023 |
5184 |
406.54 |
Mar 30 2023 |
4820 |
406.54 |
Mar 23 2023 |
4862 |
406.54 |
Mar 16 2023 |
4822 |
406.54 |
Mar 09 2023 |
4852 |
406.54 |
Mar 02 2023 |
4875 |
406.54 |
Feb 23 2023 |
4904 |
406.54 |
Feb 16 2023 |
4908 |
406.54 |
Feb 09 2023 |
4908 |
406.54 |
Feb 02 2023 |
4865 |
406.54 |
Jan 26 2023 |
4861 |
406.54 |
Jan 19 2023 |
4880 |
406.54 |
Jan 12 2023 |
4882 |
406.54 |
Jan 05 2023 |
4882 |
406.54 |
Dec 29 2022 |
4882 |
406.54 |
Dec 22 2022 |
4882 |
406.54 |
Dec 15 2022 |
4885 |
406.54 |
Dec 08 2022 |
4917 |
406.54 |
Dec 01 2022 |
4921 |
406.54 |
Nov 24 2022 |
4921 |
406.54 |
Nov 17 2022 |
4929 |
406.54 |
Nov 10 2022 |
4986 |
406.54 |
Nov 03 2022 |
4962 |
406.54 |
Oct 27 2022 |
4969 |
406.54 |
Oct 20 2022 |
4978 |
406.54 |
Oct 13 2022 |
5008 |
406.54 |
Oct 06 2022 |
5016 |
406.54 |
Sep 29 2022 |
4978 |
406.54 |
Sep 22 2022 |
4892 |
406.54 |
Sep 15 2022 |
4925 |
406.54 |
Sep 08 2022 |
4792 |
406.54 |
Sep 01 2022 |
4785 |
406.54 |
Aug 25 2022 |
4791 |
406.54 |
Aug 18 2022 |
4797 |
406.54 |
Aug 11 2022 |
4796 |
406.54 |
Aug 04 2022 |
4796 |
406.54 |
Jul 28 2022 |
4803 |
406.54 |
Jul 21 2022 |
4817 |
406.54 |
Jul 14 2022 |
4820 |
406.54 |
Jul 07 2022 |
4836 |
406.54 |
Jun 30 2022 |
4836 |
406.54 |
Jun 23 2022 |
4732 |
406.54 |
Jun 16 2022 |
4745 |
406.54 |
Jun 09 2022 |
4087 |
406.54 |
Jun 02 2022 |
3821 |
406.54 |
Apr 16 2014 |
11220 |
393.33 |
Apr 16 2014 |
15965 |
393.33 |
Apr 09 2014 |
11357 |
393.33 |
Apr 09 2014 |
16250 |
393.33 |
Apr 02 2014 |
11448 |
393.33 |
Apr 02 2014 |
15909 |
393.33 |
Mar 26 2014 |
11703 |
393.33 |
Mar 26 2014 |
15911 |
393.33 |
Mar 19 2014 |
11758 |
393.33 |
Mar 19 2014 |
15897 |
393.33 |
Mar 12 2014 |
11769 |
393.33 |
Mar 12 2014 |
15897 |
393.33 |
Mar 05 2014 |
11802 |
393.33 |
Mar 05 2014 |
15828 |
393.33 |
Feb 26 2014 |
11813 |
393.33 |
Feb 26 2014 |
15838 |
393.33 |
Feb 19 2014 |
11837 |
393.33 |
Feb 19 2014 |
15871 |
393.33 |
Feb 12 2014 |
11837 |
393.33 |
Feb 12 2014 |
15857 |
393.33 |
Feb 05 2014 |
11931 |
393.33 |
Feb 05 2014 |
15923 |
393.33 |
Jan 29 2014 |
12001 |
393.33 |
Jan 29 2014 |
15937 |
393.33 |
Jan 22 2014 |
11968 |
393.33 |
Jan 22 2014 |
15885 |
393.33 |
Jan 15 2014 |
12004 |
393.33 |
Jan 15 2014 |
15918 |
393.33 |
Jan 08 2014 |
12022 |
393.33 |
Jan 08 2014 |
15882 |
393.33 |
Jan 01 2014 |
12024 |
393.33 |
Jan 01 2014 |
15882 |
393.33 |
Dec 25 2013 |
12024 |
393.33 |
Dec 25 2013 |
15884 |
393.33 |
Dec 18 2013 |
12024 |
393.33 |
Dec 18 2013 |
15884 |
393.33 |
Dec 11 2013 |
12024 |
393.33 |
Dec 11 2013 |
15885 |
393.33 |
Dec 04 2013 |
12024 |
393.33 |
Dec 04 2013 |
15886 |
393.33 |
Nov 27 2013 |
12024 |
393.33 |
Nov 27 2013 |
15886 |
393.33 |
Nov 20 2013 |
12024 |
393.33 |
Nov 20 2013 |
15887 |
393.33 |
Nov 13 2013 |
12024 |
393.33 |
Nov 13 2013 |
15887 |
393.33 |
Nov 06 2013 |
12025 |
393.33 |
Nov 06 2013 |
15887 |
393.33 |
Oct 30 2013 |
12024 |
393.33 |
Oct 30 2013 |
15886 |
393.33 |
Oct 23 2013 |
12024 |
393.33 |
Oct 23 2013 |
15882 |
393.33 |
Oct 16 2013 |
11999 |
393.33 |
Oct 16 2013 |
15883 |
393.33 |
Oct 09 2013 |
12003 |
393.33 |
Oct 09 2013 |
15807 |
393.33 |
Oct 02 2013 |
11988 |
393.33 |
Oct 02 2013 |
15825 |
393.33 |
Sep 25 2013 |
11914 |
393.33 |
Sep 25 2013 |
15777 |
393.33 |
Sep 18 2013 |
11867 |
393.33 |
Sep 18 2013 |
15651 |
393.33 |
Sep 11 2013 |
11816 |
393.33 |
Sep 11 2013 |
15558 |
393.33 |
Sep 04 2013 |
11821 |
393.33 |
Sep 04 2013 |
15688 |
393.33 |
Aug 28 2013 |
11812 |
393.33 |
Aug 28 2013 |
15665 |
393.33 |
Aug 21 2013 |
11873 |
393.33 |
Aug 21 2013 |
15750 |
393.33 |
Aug 14 2013 |
11932 |
393.33 |
Aug 14 2013 |
15512 |
393.33 |
Aug 07 2013 |
12112 |
393.33 |
Aug 07 2013 |
15684 |
393.33 |
Jul 31 2013 |
12223 |
393.33 |
Jul 31 2013 |
15833 |
393.33 |
Jul 24 2013 |
12349 |
393.33 |
Jul 24 2013 |
15921 |
393.33 |
Jul 17 2013 |
12407 |
393.33 |
Jul 17 2013 |
15937 |
393.33 |
Jul 10 2013 |
12541 |
393.33 |
Jul 10 2013 |
16112 |
393.33 |
Jul 03 2013 |
12674 |
393.33 |
Jul 03 2013 |
16116 |
393.33 |
Jun 26 2013 |
12937 |
393.33 |
Jun 26 2013 |
16309 |
393.33 |
Jun 19 2013 |
13098 |
393.33 |
Jun 19 2013 |
16275 |
393.33 |
Jun 12 2013 |
13163 |
393.33 |
Jun 12 2013 |
16466 |
393.33 |
Jun 05 2013 |
12999 |
393.33 |
Jun 05 2013 |
16349 |
393.33 |
May 29 2013 |
13032 |
393.33 |
May 29 2013 |
16364 |
393.33 |
May 22 2013 |
13222 |
393.33 |
May 22 2013 |
16670 |
393.33 |
May 15 2013 |
13295 |
393.33 |
May 15 2013 |
16682 |
393.33 |
May 08 2013 |
13231 |
393.33 |
May 08 2013 |
16619 |
393.33 |
May 01 2013 |
13350 |
393.33 |
May 01 2013 |
16801 |
393.33 |
Apr 24 2013 |
13336 |
393.33 |
Apr 24 2013 |
16745 |
393.33 |