Apr 24 2024 |
5062 |
371.38 |
Apr 24 2024 |
7124 |
371.38 |
Apr 17 2024 |
4291 |
351.9 |
Apr 17 2024 |
6126 |
351.9 |
Apr 10 2024 |
4300 |
351.9 |
Apr 10 2024 |
6122 |
351.9 |
Apr 03 2024 |
4273 |
351.9 |
Apr 03 2024 |
6129 |
351.9 |
Mar 27 2024 |
4262 |
351.9 |
Mar 27 2024 |
6123 |
351.9 |
Mar 21 2024 |
4286 |
351.9 |
Mar 21 2024 |
6109 |
351.9 |
Mar 14 2024 |
4267 |
351.9 |
Mar 14 2024 |
6046 |
351.9 |
Mar 07 2024 |
4296 |
351.9 |
Mar 07 2024 |
6064 |
351.9 |
Feb 29 2024 |
4304 |
351.9 |
Feb 29 2024 |
6106 |
351.9 |
Feb 22 2024 |
4283 |
351.9 |
Feb 22 2024 |
6083 |
351.9 |
Feb 15 2024 |
4298 |
351.9 |
Feb 15 2024 |
6065 |
351.9 |
Feb 08 2024 |
4294 |
351.9 |
Feb 08 2024 |
6039 |
351.9 |
Feb 01 2024 |
4337 |
351.9 |
Feb 01 2024 |
5950 |
351.9 |
Jan 25 2024 |
4332 |
351.9 |
Jan 25 2024 |
5935 |
351.9 |
Jan 18 2024 |
4330 |
351.9 |
Jan 18 2024 |
5938 |
351.9 |
Jan 11 2024 |
4329 |
351.9 |
Jan 11 2024 |
5943 |
351.9 |
Jan 04 2024 |
4330 |
351.9 |
Jan 04 2024 |
5941 |
351.9 |
Dec 28 2023 |
4332 |
351.9 |
Dec 28 2023 |
5938 |
351.9 |
Dec 21 2023 |
4332 |
351.9 |
Dec 21 2023 |
5938 |
351.9 |
Dec 14 2023 |
4330 |
351.9 |
Dec 14 2023 |
5937 |
351.9 |
Dec 07 2023 |
4330 |
351.9 |
Dec 07 2023 |
5937 |
351.9 |
Nov 30 2023 |
4328 |
351.9 |
Nov 30 2023 |
5935 |
351.9 |
Nov 23 2023 |
4328 |
351.9 |
Nov 23 2023 |
5935 |
351.9 |
Nov 16 2023 |
4326 |
351.9 |
Nov 16 2023 |
5927 |
351.9 |
Nov 09 2023 |
4327 |
351.9 |
Nov 09 2023 |
5922 |
351.9 |
Nov 02 2023 |
4327 |
351.9 |
Nov 02 2023 |
5922 |
351.9 |
Oct 26 2023 |
4344 |
351.9 |
Oct 26 2023 |
5923 |
351.9 |
Oct 19 2023 |
4344 |
351.9 |
Oct 19 2023 |
5889 |
351.9 |
Oct 12 2023 |
4347 |
351.9 |
Oct 12 2023 |
5890 |
351.9 |
Oct 05 2023 |
4348 |
351.9 |
Oct 05 2023 |
5792 |
351.9 |
Sep 28 2023 |
4346 |
351.9 |
Sep 28 2023 |
5865 |
351.9 |
Sep 21 2023 |
4347 |
351.9 |
Sep 21 2023 |
5865 |
351.9 |
Sep 14 2023 |
4346 |
351.9 |
Sep 14 2023 |
5885 |
351.9 |
Sep 07 2023 |
4682 |
361.02 |
Sep 07 2023 |
6414 |
361.02 |
Aug 31 2023 |
4736 |
361.02 |
Aug 31 2023 |
6453 |
361.02 |
Aug 24 2023 |
4709 |
361.02 |
Aug 24 2023 |
6405 |
361.02 |
Aug 17 2023 |
4737 |
361.02 |
Aug 17 2023 |
6429 |
361.02 |
Aug 10 2023 |
4732 |
361.02 |
Aug 10 2023 |
6437 |
361.02 |
Aug 03 2023 |
4706 |
361.02 |
Aug 03 2023 |
6417 |
361.02 |
Jul 27 2023 |
4708 |
361.02 |
Jul 27 2023 |
6397 |
361.02 |
Jul 20 2023 |
4735 |
361.02 |
Jul 20 2023 |
6387 |
361.02 |
Jul 13 2023 |
4761 |
361.02 |
Jul 13 2023 |
6400 |
361.02 |
Jul 06 2023 |
4777 |
361.02 |
Jul 06 2023 |
6407 |
361.02 |
Jun 29 2023 |
4743 |
361.02 |
Jun 29 2023 |
6391 |
361.02 |
Jun 22 2023 |
4732 |
361.02 |
Jun 22 2023 |
6366 |
361.02 |
Jun 15 2023 |
4752 |
361.02 |
Jun 15 2023 |
6384 |
361.02 |
Jun 08 2023 |
4763 |
361.02 |
Jun 08 2023 |
6416 |
361.02 |
Jun 01 2023 |
4687 |
361.02 |
Jun 01 2023 |
6399 |
361.02 |
May 25 2023 |
4650 |
361.02 |
May 25 2023 |
6359 |
361.02 |
May 18 2023 |
4616 |
361.02 |
May 18 2023 |
6330 |
361.02 |
May 11 2023 |
4585 |
361.02 |
May 11 2023 |
6296 |
361.02 |
May 04 2023 |
4537 |
361.02 |
May 04 2023 |
6184 |
361.02 |
Apr 27 2023 |
3961 |
344.67 |
Apr 27 2023 |
5267 |
344.67 |
Apr 20 2023 |
3919 |
344.67 |
Apr 20 2023 |
5208 |
344.67 |
Apr 13 2023 |
3895 |
344.67 |
Apr 13 2023 |
5192 |
344.67 |
Apr 06 2023 |
3897 |
344.67 |
Apr 06 2023 |
5185 |
344.67 |
Mar 30 2023 |
3886 |
344.67 |
Mar 30 2023 |
5171 |
344.67 |
Mar 23 2023 |
3839 |
344.67 |
Mar 23 2023 |
5140 |
344.67 |
Mar 16 2023 |
3806 |
344.67 |
Mar 16 2023 |
5098 |
344.67 |
Mar 09 2023 |
3781 |
344.67 |
Mar 09 2023 |
5057 |
344.67 |
Mar 02 2023 |
3756 |
344.67 |
Mar 02 2023 |
5023 |
344.67 |
Feb 23 2023 |
3744 |
344.67 |
Feb 23 2023 |
5017 |
344.67 |
Feb 16 2023 |
3714 |
344.67 |
Feb 16 2023 |
4964 |
344.67 |
Feb 09 2023 |
3699 |
344.67 |
Feb 09 2023 |
4955 |
344.67 |
Feb 02 2023 |
3675 |
344.67 |
Feb 02 2023 |
4939 |
344.67 |
Jan 26 2023 |
3665 |
344.67 |
Jan 26 2023 |
4929 |
344.67 |
Jan 19 2023 |
3651 |
344.67 |
Jan 19 2023 |
4922 |
344.67 |
Jan 12 2023 |
3648 |
344.67 |
Jan 12 2023 |
4918 |
344.67 |
Jan 05 2023 |
3648 |
344.67 |
Jan 05 2023 |
4918 |
344.67 |
Dec 29 2022 |
3648 |
344.67 |
Dec 29 2022 |
4918 |
344.67 |
Dec 22 2022 |
3648 |
344.67 |
Dec 22 2022 |
4918 |
344.67 |
Dec 15 2022 |
3647 |
344.67 |
Dec 15 2022 |
4921 |
344.67 |
Dec 08 2022 |
3641 |
344.67 |
Dec 08 2022 |
4914 |
344.67 |
Dec 01 2022 |
3641 |
344.67 |
Dec 01 2022 |
4914 |
344.67 |
Nov 24 2022 |
3641 |
344.67 |
Nov 24 2022 |
4914 |
344.67 |
Nov 17 2022 |
3640 |
344.67 |
Nov 17 2022 |
4919 |
344.67 |
Nov 10 2022 |
3640 |
344.67 |
Nov 10 2022 |
4920 |
344.67 |
Nov 03 2022 |
3629 |
344.67 |
Nov 03 2022 |
4912 |
344.67 |
Oct 27 2022 |
3624 |
344.67 |
Oct 27 2022 |
4908 |
344.67 |
Oct 20 2022 |
3624 |
344.67 |
Oct 20 2022 |
4911 |
344.67 |
Oct 13 2022 |
3624 |
344.67 |
Oct 13 2022 |
4909 |
344.67 |
Oct 06 2022 |
3627 |
344.67 |
Oct 06 2022 |
4910 |
344.67 |
Sep 29 2022 |
3117 |
327.07 |
Sep 29 2022 |
4090 |
327.07 |
Sep 22 2022 |
3116 |
327.07 |
Sep 22 2022 |
4089 |
327.07 |
Sep 15 2022 |
3109 |
327.07 |
Sep 15 2022 |
4085 |
327.07 |
Sep 08 2022 |
3093 |
327.07 |
Sep 08 2022 |
4080 |
327.07 |
Sep 01 2022 |
3045 |
327.07 |
Sep 01 2022 |
4033 |
327.07 |
Aug 25 2022 |
3018 |
327.07 |
Aug 25 2022 |
4000 |
327.07 |
Aug 18 2022 |
3011 |
327.07 |
Aug 18 2022 |
3979 |
327.07 |
Aug 11 2022 |
2958 |
327.07 |
Aug 11 2022 |
3943 |
327.07 |
Aug 04 2022 |
2955 |
327.07 |
Aug 04 2022 |
3922 |
327.07 |
Jul 28 2022 |
2888 |
327.07 |
Jul 28 2022 |
3867 |
327.07 |
Jul 21 2022 |
2831 |
327.07 |
Jul 21 2022 |
3813 |
327.07 |
Jul 14 2022 |
2825 |
327.07 |
Jul 14 2022 |
3804 |
327.07 |
Jul 07 2022 |
2797 |
327.07 |
Jul 07 2022 |
3779 |
327.07 |
Jun 30 2022 |
2789 |
327.07 |
Jun 30 2022 |
3771 |
327.07 |
Jun 23 2022 |
2770 |
327.07 |
Jun 23 2022 |
3746 |
327.07 |
Jun 16 2022 |
2655 |
327.07 |
Jun 16 2022 |
3665 |
327.07 |
Jun 09 2022 |
1036 |
307.27 |
Jun 09 2022 |
1203 |
307.27 |
Jun 02 2022 |
1042 |
307.27 |
Jun 02 2022 |
1191 |
307.27 |
May 26 2022 |
1036 |
307.27 |
May 26 2022 |
1184 |
307.27 |
May 19 2022 |
857 |
293.49 |
May 19 2022 |
982 |
293.49 |
May 12 2022 |
860 |
293.49 |
May 12 2022 |
971 |
293.49 |
May 05 2022 |
846 |
293.49 |
May 05 2022 |
899 |
293.49 |
Apr 28 2022 |
868 |
295.97 |
Apr 28 2022 |
1009 |
295.97 |
Mar 13 2020 |
7997 |
437.14 |
Mar 13 2020 |
11594 |
437.14 |
Mar 06 2020 |
8136 |
437.14 |
Mar 06 2020 |
11696 |
437.14 |
Feb 28 2020 |
8206 |
437.14 |
Feb 28 2020 |
11730 |
437.14 |
Feb 21 2020 |
8046 |
437.14 |
Feb 21 2020 |
11598 |
437.14 |
Feb 14 2020 |
8080 |
437.14 |
Feb 14 2020 |
11630 |
437.14 |
Feb 07 2020 |
8060 |
437.14 |
Feb 07 2020 |
11547 |
437.14 |
Jan 31 2020 |
8115 |
437.14 |
Jan 31 2020 |
11577 |
437.14 |
Jan 24 2020 |
8100 |
437.14 |
Jan 24 2020 |
11566 |
437.14 |
Jan 17 2020 |
8102 |
437.14 |
Jan 17 2020 |
11505 |
437.14 |
Jan 10 2020 |
8102 |
437.14 |
Jan 10 2020 |
11508 |
437.14 |
Jan 03 2020 |
8104 |
437.14 |
Jan 03 2020 |
11518 |
437.14 |
Dec 27 2019 |
8104 |
437.14 |
Dec 27 2019 |
11516 |
437.14 |
Dec 20 2019 |
8104 |
437.14 |
Dec 20 2019 |
11516 |
437.14 |
Dec 13 2019 |
8104 |
437.14 |
Dec 13 2019 |
11517 |
437.14 |
Dec 06 2019 |
8104 |
437.14 |
Dec 06 2019 |
11507 |
437.14 |
Nov 29 2019 |
8104 |
437.14 |
Nov 29 2019 |
11502 |
437.14 |
Nov 22 2019 |
8104 |
437.14 |
Nov 22 2019 |
11502 |
437.14 |
Nov 15 2019 |
8104 |
437.14 |
Nov 15 2019 |
11507 |
437.14 |
Nov 08 2019 |
8088 |
437.14 |
Nov 08 2019 |
11464 |
437.14 |
Nov 01 2019 |
7919 |
437.14 |
Nov 01 2019 |
11308 |
437.14 |
Oct 25 2019 |
7919 |
437.14 |
Oct 25 2019 |
11324 |
437.14 |
Oct 18 2019 |
7951 |
437.14 |
Oct 18 2019 |
11342 |
437.14 |
Oct 11 2019 |
7937 |
437.14 |
Oct 11 2019 |
11338 |
437.14 |
Oct 04 2019 |
7925 |
437.14 |
Oct 04 2019 |
11331 |
437.14 |
Sep 27 2019 |
7927 |
437.14 |
Sep 27 2019 |
11444 |
437.14 |
Sep 20 2019 |
7917 |
437.14 |
Sep 20 2019 |
11447 |
437.14 |
Sep 13 2019 |
7965 |
437.14 |
Sep 13 2019 |
11447 |
437.14 |
Sep 06 2019 |
8138 |
437.14 |
Sep 06 2019 |
11644 |
437.14 |
Aug 30 2019 |
8208 |
437.14 |
Aug 30 2019 |
11716 |
437.14 |
Aug 23 2019 |
8321 |
437.14 |
Aug 23 2019 |
11852 |
437.14 |
Aug 16 2019 |
8302 |
437.14 |
Aug 16 2019 |
11828 |
437.14 |
Aug 09 2019 |
8311 |
437.14 |
Aug 09 2019 |
11852 |
437.14 |
Aug 02 2019 |
8390 |
437.14 |
Aug 02 2019 |
11944 |
437.14 |
Jul 26 2019 |
8396 |
437.14 |
Jul 26 2019 |
12016 |
437.14 |
Jul 19 2019 |
8539 |
437.14 |
Jul 19 2019 |
12068 |
437.14 |
Jul 12 2019 |
8554 |
437.14 |
Jul 12 2019 |
12209 |
437.14 |
Jul 05 2019 |
8729 |
437.14 |
Jul 05 2019 |
12522 |
437.14 |
Jun 28 2019 |
8794 |
437.14 |
Jun 28 2019 |
12686 |
437.14 |
Jun 21 2019 |
8793 |
437.14 |
Jun 21 2019 |
9971 |
449.94 |
Jun 21 2019 |
13493 |
443.54 |
Jun 14 2019 |
10135 |
449.94 |
Jun 14 2019 |
8778 |
437.14 |
Jun 14 2019 |
13626 |
443.54 |
Jun 07 2019 |
10304 |
449.94 |
Jun 07 2019 |
8856 |
437.14 |
Jun 07 2019 |
13800 |
443.54 |
May 31 2019 |
8825 |
437.14 |
May 31 2019 |
7205 |
419.65 |
May 31 2019 |
10967 |
424.02 |
May 24 2019 |
7248 |
419.65 |
May 24 2019 |
8818 |
437.14 |
May 24 2019 |
11005 |
424.02 |
May 17 2019 |
8870 |
437.14 |
May 17 2019 |
6797 |
414.29 |
May 17 2019 |
10333 |
418.86 |
May 10 2019 |
8932 |
437.14 |
May 10 2019 |
6780 |
414.29 |
May 10 2019 |
10286 |
418.86 |
May 03 2019 |
6814 |
414.29 |
May 03 2019 |
8999 |
437.14 |
May 03 2019 |
10320 |
418.86 |
Apr 26 2019 |
6839 |
414.29 |
Apr 26 2019 |
5712 |
402.77 |
Apr 26 2019 |
8063 |
402.55 |
Apr 19 2019 |
6385 |
408.26 |
Apr 19 2019 |
5675 |
402.77 |
Apr 19 2019 |
6803 |
391.95 |
Apr 18 2019 |
5687 |
402.77 |
Apr 18 2019 |
6395 |
408.26 |
Apr 12 2019 |
6497 |
408.26 |
Apr 12 2019 |
5676 |
402.77 |
Apr 12 2019 |
6861 |
391.95 |
Apr 05 2019 |
6360 |
408.26 |
Apr 05 2019 |
5437 |
402.77 |
Apr 05 2019 |
6638 |
391.95 |
Mar 29 2019 |
6279 |
408.26 |
Mar 29 2019 |
5419 |
402.77 |
Mar 29 2019 |
6621 |
391.95 |
Mar 22 2019 |
5332 |
402.77 |
Mar 22 2019 |
6257 |
408.26 |
Mar 22 2019 |
6601 |
391.95 |
Mar 15 2019 |
6230 |
408.26 |
Mar 15 2019 |
3401 |
377.73 |
Mar 15 2019 |
6001 |
385.8 |
Mar 08 2019 |
6192 |
408.26 |
Mar 08 2019 |
3342 |
377.73 |
Mar 08 2019 |
5910 |
385.8 |
Mar 01 2019 |
6207 |
408.26 |
Mar 01 2019 |
3366 |
377.73 |
Mar 01 2019 |
5952 |
385.8 |
Feb 22 2019 |
3383 |
377.73 |
Feb 22 2019 |
6237 |
408.26 |
Feb 22 2019 |
5974 |
385.8 |
Feb 15 2019 |
6194 |
408.26 |
Feb 15 2019 |
3393 |
377.73 |
Feb 15 2019 |
5972 |
385.8 |
Feb 08 2019 |
6154 |
408.26 |
Feb 08 2019 |
3388 |
377.73 |
Feb 08 2019 |
5948 |
385.8 |
Feb 01 2019 |
6178 |
408.26 |
Feb 01 2019 |
3387 |
377.73 |
Feb 01 2019 |
5962 |
385.8 |
Jan 25 2019 |
6178 |
408.26 |
Jan 25 2019 |
3389 |
377.73 |
Jan 25 2019 |
5973 |
385.8 |
Jan 18 2019 |
6181 |
408.26 |
Jan 18 2019 |
3404 |
377.73 |
Jan 18 2019 |
5984 |
385.8 |
Jan 11 2019 |
6182 |
408.26 |
Jan 11 2019 |
3404 |
377.73 |
Jan 11 2019 |
5989 |
385.8 |
Jan 04 2019 |
3405 |
377.73 |
Jan 04 2019 |
6192 |
408.26 |
Jan 04 2019 |
5995 |
385.8 |
Dec 28 2018 |
6192 |
408.26 |
Dec 28 2018 |
3405 |
377.73 |
Dec 28 2018 |
5995 |
385.8 |
Dec 21 2018 |
6192 |
408.26 |
Dec 21 2018 |
3405 |
377.73 |
Dec 21 2018 |
5995 |
385.8 |
Dec 14 2018 |
3405 |
377.73 |
Dec 14 2018 |
6192 |
408.26 |
Dec 14 2018 |
5995 |
385.8 |
Dec 07 2018 |
6192 |
408.26 |
Dec 07 2018 |
3405 |
377.73 |
Dec 07 2018 |
5994 |
385.8 |
Nov 30 2018 |
3405 |
377.73 |
Nov 30 2018 |
6192 |
408.26 |
Nov 30 2018 |
5994 |
385.8 |
Nov 23 2018 |
3405 |
377.73 |
Nov 23 2018 |
6192 |
408.26 |
Nov 23 2018 |
5994 |
385.8 |
Nov 16 2018 |
6192 |
408.26 |
Nov 16 2018 |
3405 |
377.73 |
Nov 16 2018 |
5994 |
385.8 |
Nov 09 2018 |
6192 |
408.26 |
Nov 09 2018 |
3405 |
377.73 |
Nov 09 2018 |
5994 |
385.8 |
Nov 02 2018 |
6192 |
408.26 |
Nov 02 2018 |
3405 |
377.73 |
Nov 02 2018 |
5979 |
385.8 |
Oct 26 2018 |
3405 |
377.73 |
Oct 26 2018 |
6192 |
408.26 |
Oct 26 2018 |
5978 |
385.8 |
Oct 19 2018 |
6192 |
408.26 |
Oct 19 2018 |
3415 |
377.73 |
Oct 19 2018 |
5980 |
385.8 |
Oct 12 2018 |
6178 |
408.26 |
Oct 12 2018 |
3407 |
377.73 |
Oct 12 2018 |
5970 |
385.8 |
Oct 05 2018 |
3419 |
377.73 |
Oct 05 2018 |
6164 |
408.26 |
Oct 05 2018 |
6020 |
385.8 |
Sep 28 2018 |
6179 |
408.26 |
Sep 28 2018 |
3345 |
377.73 |
Sep 28 2018 |
5891 |
385.8 |
Sep 21 2018 |
6159 |
408.26 |
Sep 21 2018 |
3333 |
377.73 |
Sep 21 2018 |
5893 |
385.8 |
Sep 14 2018 |
6196 |
408.26 |
Sep 14 2018 |
3342 |
377.73 |
Sep 14 2018 |
5901 |
385.8 |
Sep 07 2018 |
3380 |
377.73 |
Sep 07 2018 |
6260 |
408.26 |
Sep 07 2018 |
6006 |
385.8 |
Aug 31 2018 |
3409 |
377.73 |
Aug 31 2018 |
6322 |
408.26 |
Aug 31 2018 |
6039 |
385.8 |
Aug 24 2018 |
3399 |
377.73 |
Aug 24 2018 |
6278 |
408.26 |
Aug 24 2018 |
6016 |
385.8 |
Aug 17 2018 |
6393 |
408.26 |
Aug 17 2018 |
3404 |
377.73 |
Aug 17 2018 |
6067 |
385.8 |
Aug 10 2018 |
6401 |
408.26 |
Aug 10 2018 |
3460 |
377.73 |
Aug 10 2018 |
6155 |
385.8 |
Aug 03 2018 |
6490 |
408.26 |
Aug 03 2018 |
3518 |
377.73 |
Aug 03 2018 |
6222 |
385.8 |
Jul 27 2018 |
6503 |
408.26 |
Jul 27 2018 |
3535 |
377.73 |
Jul 27 2018 |
6256 |
385.8 |
Jul 20 2018 |
6595 |
408.26 |
Jul 20 2018 |
3534 |
377.73 |
Jul 20 2018 |
6359 |
385.8 |
Jul 13 2018 |
3635 |
377.73 |
Jul 13 2018 |
6464 |
408.26 |
Jul 13 2018 |
6256 |
385.8 |
Jul 06 2018 |
6345 |
408.26 |
Jul 06 2018 |
3442 |
377.73 |
Jul 06 2018 |
6002 |
385.8 |
Jun 29 2018 |
3471 |
377.73 |
Jun 29 2018 |
6356 |
408.26 |
Jun 29 2018 |
6015 |
385.8 |
Jun 22 2018 |
5588 |
397.84 |
Jun 22 2018 |
3582 |
377.73 |
Jun 22 2018 |
6186 |
385.8 |
Jun 15 2018 |
3614 |
377.73 |
Jun 15 2018 |
5635 |
397.84 |
Jun 15 2018 |
6213 |
385.8 |
Jun 08 2018 |
5754 |
397.84 |
Jun 08 2018 |
3647 |
377.73 |
Jun 08 2018 |
6292 |
385.8 |
Jun 01 2018 |
3900 |
377.73 |
Jun 01 2018 |
5196 |
391.18 |
Jun 01 2018 |
6428 |
384.45 |
May 25 2018 |
5288 |
391.18 |
May 25 2018 |
3918 |
377.73 |
May 25 2018 |
6525 |
384.45 |
May 18 2018 |
3953 |
377.73 |
May 18 2018 |
6117 |
400.3 |
May 18 2018 |
7024 |
389.01 |
May 11 2018 |
6066 |
400.3 |
May 11 2018 |
3966 |
377.73 |
May 11 2018 |
7098 |
389.01 |
May 04 2018 |
6206 |
400.3 |
May 04 2018 |
4064 |
377.73 |
May 04 2018 |
7221 |
389.01 |
Apr 27 2018 |
6227 |
400.3 |
Apr 27 2018 |
4856 |
387.06 |
Apr 27 2018 |
8029 |
395.89 |
Apr 20 2018 |
7778 |
416.44 |
Apr 20 2018 |
4848 |
387.06 |
Apr 20 2018 |
8765 |
401.75 |
Apr 13 2018 |
6458 |
402.11 |
Apr 13 2018 |
4825 |
387.06 |
Apr 13 2018 |
8205 |
397.09 |
Apr 06 2018 |
6436 |
402.11 |
Apr 06 2018 |
6695 |
406.67 |
Apr 06 2018 |
9136 |
404.39 |
Mar 30 2018 |
6507 |
402.11 |
Mar 30 2018 |
6880 |
406.67 |
Mar 30 2018 |
9329 |
404.39 |
Mar 23 2018 |
7012 |
406.67 |
Mar 23 2018 |
6541 |
402.11 |
Mar 23 2018 |
9429 |
404.39 |
Mar 16 2018 |
8931 |
426.29 |
Mar 16 2018 |
6542 |
402.11 |
Mar 16 2018 |
10115 |
410.17 |
Mar 09 2018 |
6482 |
402.11 |
Mar 09 2018 |
8914 |
426.29 |
Mar 09 2018 |
10150 |
410.17 |
Mar 02 2018 |
6529 |
402.11 |
Mar 02 2018 |
10413 |
439.94 |
Mar 02 2018 |
12227 |
424.8 |
Feb 23 2018 |
10521 |
439.94 |
Feb 23 2018 |
6592 |
402.11 |
Feb 23 2018 |
12321 |
424.8 |
Feb 16 2018 |
6602 |
402.11 |
Feb 16 2018 |
10543 |
439.94 |
Feb 16 2018 |
12330 |
424.8 |
Feb 09 2018 |
6622 |
402.11 |
Feb 09 2018 |
10447 |
439.94 |
Feb 09 2018 |
12253 |
424.8 |
Feb 02 2018 |
6602 |
402.11 |
Feb 02 2018 |
10417 |
439.94 |
Feb 02 2018 |
12221 |
424.8 |
Jan 26 2018 |
6625 |
402.11 |
Jan 26 2018 |
10470 |
439.94 |
Jan 26 2018 |
12253 |
424.8 |
Jan 19 2018 |
6625 |
402.11 |
Jan 19 2018 |
10472 |
439.94 |
Jan 19 2018 |
12254 |
424.8 |
Jan 12 2018 |
6623 |
402.11 |
Jan 12 2018 |
10494 |
439.94 |
Jan 12 2018 |
12265 |
424.8 |
Jan 05 2018 |
10494 |
439.94 |
Jan 05 2018 |
6637 |
402.11 |
Jan 05 2018 |
12284 |
424.8 |
Dec 29 2017 |
6637 |
402.11 |
Dec 29 2017 |
10494 |
439.94 |
Dec 29 2017 |
12284 |
424.8 |
Dec 22 2017 |
6638 |
402.11 |
Dec 22 2017 |
10494 |
439.94 |
Dec 22 2017 |
12284 |
424.8 |
Dec 15 2017 |
10494 |
439.94 |
Dec 15 2017 |
6636 |
402.11 |
Dec 15 2017 |
12278 |
424.8 |
Dec 08 2017 |
10494 |
439.94 |
Dec 08 2017 |
6636 |
402.11 |
Dec 08 2017 |
12278 |
424.8 |
Dec 01 2017 |
6636 |
402.11 |
Dec 01 2017 |
10494 |
439.94 |
Dec 01 2017 |
12278 |
424.8 |
Nov 24 2017 |
10494 |
439.94 |
Nov 24 2017 |
6636 |
402.11 |
Nov 24 2017 |
12278 |
424.8 |
Nov 17 2017 |
10494 |
439.94 |
Nov 17 2017 |
6636 |
402.11 |
Nov 17 2017 |
12279 |
424.8 |
Nov 10 2017 |
6636 |
402.11 |
Nov 10 2017 |
10505 |
439.94 |
Nov 10 2017 |
12285 |
424.8 |
Nov 03 2017 |
6636 |
402.11 |
Nov 03 2017 |
10505 |
439.94 |
Nov 03 2017 |
12286 |
424.8 |
Oct 27 2017 |
10546 |
439.94 |
Oct 27 2017 |
6636 |
402.11 |
Oct 27 2017 |
12325 |
424.8 |
Oct 20 2017 |
6655 |
402.11 |
Oct 20 2017 |
10478 |
439.94 |
Oct 20 2017 |
12287 |
424.8 |
Oct 13 2017 |
6655 |
402.11 |
Oct 13 2017 |
10519 |
439.94 |
Oct 13 2017 |
12305 |
424.8 |
Oct 06 2017 |
6653 |
402.11 |
Oct 06 2017 |
10514 |
439.94 |
Oct 06 2017 |
12303 |
424.8 |
Sep 29 2017 |
10513 |
439.94 |
Sep 29 2017 |
6656 |
402.11 |
Sep 29 2017 |
12221 |
424.8 |
Sep 22 2017 |
6659 |
402.11 |
Sep 22 2017 |
10673 |
439.94 |
Sep 22 2017 |
12345 |
424.8 |
Sep 15 2017 |
6707 |
402.11 |
Sep 15 2017 |
10688 |
439.94 |
Sep 15 2017 |
12416 |
424.8 |
Sep 08 2017 |
10632 |
439.94 |
Sep 08 2017 |
6721 |
402.11 |
Sep 08 2017 |
12503 |
424.8 |
Sep 01 2017 |
6818 |
402.11 |
Sep 01 2017 |
10652 |
439.94 |
Sep 01 2017 |
12539 |
424.8 |
Aug 25 2017 |
6831 |
402.11 |
Aug 25 2017 |
11013 |
439.94 |
Aug 25 2017 |
12892 |
424.8 |
Aug 18 2017 |
6881 |
402.11 |
Aug 18 2017 |
11044 |
439.94 |
Aug 18 2017 |
12986 |
424.8 |
Aug 11 2017 |
6853 |
402.11 |
Aug 11 2017 |
11101 |
439.94 |
Aug 11 2017 |
13028 |
424.8 |
Aug 04 2017 |
6952 |
402.11 |
Aug 04 2017 |
11180 |
439.94 |
Aug 04 2017 |
13238 |
424.8 |
Jul 28 2017 |
6997 |
402.11 |
Jul 28 2017 |
11270 |
439.94 |
Jul 28 2017 |
13348 |
424.8 |
Jul 21 2017 |
11351 |
439.94 |
Jul 21 2017 |
7066 |
402.11 |
Jul 21 2017 |
13462 |
424.8 |
Jul 14 2017 |
7134 |
402.11 |
Jul 14 2017 |
11412 |
439.94 |
Jul 14 2017 |
13536 |
424.8 |
Jul 07 2017 |
9523 |
425.62 |
Jul 07 2017 |
11437 |
439.94 |
Jul 07 2017 |
13580 |
424.8 |
Jun 30 2017 |
11478 |
439.94 |
Jun 30 2017 |
9600 |
425.62 |
Jun 30 2017 |
13630 |
424.8 |
Jun 23 2017 |
11624 |
439.94 |
Jun 23 2017 |
10636 |
425.62 |
Jun 23 2017 |
13744 |
424.8 |
Jun 16 2017 |
10698 |
425.62 |
Jun 16 2017 |
11647 |
439.94 |
Jun 16 2017 |
13702 |
424.8 |
Jun 09 2017 |
11531 |
439.94 |
Jun 09 2017 |
10767 |
425.62 |
Jun 09 2017 |
13605 |
424.8 |
Jun 02 2017 |
11845 |
439.94 |
Jun 02 2017 |
2907 |
364.78 |
Jun 02 2017 |
10789 |
425.62 |
Jun 02 2017 |
13820 |
424.8 |
May 26 2017 |
2904 |
364.78 |
May 26 2017 |
10909 |
425.62 |
May 26 2017 |
11896 |
439.94 |
May 26 2017 |
13892 |
424.8 |
May 19 2017 |
2996 |
364.78 |
May 19 2017 |
11416 |
430.21 |
May 19 2017 |
12196 |
439.94 |
May 19 2017 |
15682 |
436.05 |
May 12 2017 |
12254 |
439.94 |
May 12 2017 |
13788 |
451.05 |
May 12 2017 |
3030 |
364.78 |
May 12 2017 |
15755 |
436.05 |
May 05 2017 |
3182 |
364.78 |
May 05 2017 |
13761 |
451.05 |
May 05 2017 |
12281 |
439.94 |
May 05 2017 |
15740 |
436.05 |
Apr 28 2017 |
13546 |
451.05 |
Apr 28 2017 |
3188 |
364.78 |
Apr 28 2017 |
12180 |
439.94 |
Apr 28 2017 |
15547 |
436.05 |
Apr 21 2017 |
16945 |
482.69 |
Apr 21 2017 |
3232 |
364.78 |
Apr 21 2017 |
12364 |
439.94 |
Apr 21 2017 |
18756 |
457.04 |
Apr 14 2017 |
12493 |
439.94 |
Apr 14 2017 |
3351 |
364.78 |
Apr 14 2017 |
17001 |
482.69 |
Apr 14 2017 |
18749 |
457.04 |
Apr 07 2017 |
17130 |
482.69 |
Apr 07 2017 |
2987 |
355.32 |
Apr 07 2017 |
13142 |
446.76 |
Apr 07 2017 |
19498 |
464.73 |
Mar 31 2017 |
3070 |
355.32 |
Mar 31 2017 |
17467 |
482.69 |
Mar 31 2017 |
11083 |
427.78 |
Mar 31 2017 |
15875 |
436.75 |
Mar 24 2017 |
10888 |
427.78 |
Mar 24 2017 |
2998 |
355.32 |
Mar 24 2017 |
17294 |
482.69 |
Mar 24 2017 |
15645 |
436.75 |
Mar 17 2017 |
3022 |
355.32 |
Mar 17 2017 |
17388 |
482.69 |
Mar 17 2017 |
10176 |
420.05 |
Mar 17 2017 |
13453 |
420.05 |
Mar 10 2017 |
17494 |
482.69 |
Mar 10 2017 |
3007 |
355.32 |
Mar 10 2017 |
8951 |
407.88 |
Mar 10 2017 |
11895 |
407.88 |
Mar 03 2017 |
17415 |
482.69 |
Mar 03 2017 |
3023 |
355.32 |
Mar 03 2017 |
9194 |
410.89 |
Mar 03 2017 |
12254 |
410.89 |
Feb 24 2017 |
3052 |
355.32 |
Feb 24 2017 |
17307 |
482.69 |
Feb 24 2017 |
9283 |
410.89 |
Feb 24 2017 |
12297 |
410.89 |
Feb 17 2017 |
2994 |
355.32 |
Feb 17 2017 |
17083 |
482.69 |
Feb 17 2017 |
9316 |
410.89 |
Feb 17 2017 |
12346 |
410.89 |
Feb 10 2017 |
17128 |
482.69 |
Feb 10 2017 |
3029 |
355.32 |
Feb 10 2017 |
9433 |
410.89 |
Feb 10 2017 |
12416 |
410.89 |
Feb 03 2017 |
9418 |
410.89 |
Feb 03 2017 |
17134 |
482.69 |
Feb 03 2017 |
3031 |
355.32 |
Feb 03 2017 |
12402 |
410.89 |
Jan 27 2017 |
3029 |
355.32 |
Jan 27 2017 |
17171 |
482.69 |
Jan 27 2017 |
9389 |
410.89 |
Jan 27 2017 |
12416 |
410.89 |
Jan 20 2017 |
3029 |
355.32 |
Jan 20 2017 |
17148 |
482.69 |
Jan 20 2017 |
9369 |
410.89 |
Jan 20 2017 |
12378 |
410.89 |
Jan 13 2017 |
9367 |
410.89 |
Jan 13 2017 |
3029 |
355.32 |
Jan 13 2017 |
17159 |
482.69 |
Jan 13 2017 |
12365 |
410.89 |
Jan 06 2017 |
9367 |
410.89 |
Jan 06 2017 |
17163 |
482.69 |
Jan 06 2017 |
3029 |
355.32 |
Jan 06 2017 |
12337 |
410.89 |
Dec 30 2016 |
17169 |
482.69 |
Dec 30 2016 |
3037 |
355.32 |
Dec 30 2016 |
9367 |
410.89 |
Dec 30 2016 |
12341 |
410.89 |
Dec 23 2016 |
9367 |
410.89 |
Dec 23 2016 |
17169 |
482.69 |
Dec 23 2016 |
3037 |
355.32 |
Dec 23 2016 |
12341 |
410.89 |
Dec 16 2016 |
9367 |
410.89 |
Dec 16 2016 |
3037 |
355.32 |
Dec 16 2016 |
17164 |
482.69 |
Dec 16 2016 |
12337 |
410.89 |
Dec 09 2016 |
3037 |
355.32 |
Dec 09 2016 |
17168 |
482.69 |
Dec 09 2016 |
9365 |
410.89 |
Dec 09 2016 |
12339 |
410.89 |
Dec 02 2016 |
17168 |
482.69 |
Dec 02 2016 |
3037 |
355.32 |
Dec 02 2016 |
9365 |
410.89 |
Dec 02 2016 |
12340 |
410.89 |
Nov 25 2016 |
9365 |
410.89 |
Nov 25 2016 |
3030 |
355.32 |
Nov 25 2016 |
17163 |
482.69 |
Nov 25 2016 |
12339 |
410.89 |
Nov 18 2016 |
3030 |
355.32 |
Nov 18 2016 |
17163 |
482.69 |
Nov 18 2016 |
9365 |
410.89 |
Nov 18 2016 |
12339 |
410.89 |
Nov 11 2016 |
17163 |
482.69 |
Nov 11 2016 |
3030 |
355.32 |
Nov 11 2016 |
9357 |
410.89 |
Nov 11 2016 |
12334 |
410.89 |
Nov 04 2016 |
3030 |
355.32 |
Nov 04 2016 |
17163 |
482.69 |
Nov 04 2016 |
9357 |
410.89 |
Nov 04 2016 |
12334 |
410.89 |
Oct 28 2016 |
9371 |
410.89 |
Oct 28 2016 |
3027 |
355.32 |
Oct 28 2016 |
17164 |
482.69 |
Oct 28 2016 |
12351 |
410.89 |
Oct 21 2016 |
3027 |
355.32 |
Oct 21 2016 |
17174 |
482.69 |
Oct 21 2016 |
9380 |
410.89 |
Oct 21 2016 |
12359 |
410.89 |
Oct 14 2016 |
17122 |
482.69 |
Oct 14 2016 |
3030 |
355.32 |
Oct 14 2016 |
9382 |
410.89 |
Oct 14 2016 |
12390 |
410.89 |
Oct 07 2016 |
9382 |
410.89 |
Oct 07 2016 |
17140 |
482.69 |
Oct 07 2016 |
3030 |
355.32 |
Oct 07 2016 |
12403 |
410.89 |
Sep 30 2016 |
3064 |
355.32 |
Sep 30 2016 |
17187 |
482.69 |
Sep 30 2016 |
9392 |
410.89 |
Sep 30 2016 |
12415 |
410.89 |
Sep 23 2016 |
3056 |
355.32 |
Sep 23 2016 |
17202 |
482.69 |
Sep 23 2016 |
9298 |
410.89 |
Sep 23 2016 |
12327 |
410.89 |
Sep 16 2016 |
3054 |
355.32 |
Sep 16 2016 |
17295 |
482.69 |
Sep 16 2016 |
9267 |
410.89 |
Sep 16 2016 |
12352 |
410.89 |
Sep 09 2016 |
3137 |
355.32 |
Sep 09 2016 |
17388 |
482.69 |
Sep 09 2016 |
9385 |
410.89 |
Sep 09 2016 |
12411 |
410.89 |
Sep 02 2016 |
3199 |
355.32 |
Sep 02 2016 |
17549 |
482.69 |
Sep 02 2016 |
9427 |
410.89 |
Sep 02 2016 |
12556 |
410.89 |
Aug 26 2016 |
17610 |
482.69 |
Aug 26 2016 |
3129 |
355.32 |
Aug 26 2016 |
9132 |
410.89 |
Aug 26 2016 |
12311 |
410.89 |
Aug 19 2016 |
9144 |
410.89 |
Aug 19 2016 |
18571 |
492.9 |
Aug 19 2016 |
3184 |
355.32 |
Aug 19 2016 |
12309 |
410.89 |
Aug 12 2016 |
3558 |
355.32 |
Aug 12 2016 |
18815 |
492.9 |
Aug 12 2016 |
9120 |
410.89 |
Aug 12 2016 |
9444 |
380.29 |
Aug 05 2016 |
18719 |
492.9 |
Aug 05 2016 |
3576 |
355.32 |
Aug 05 2016 |
9165 |
410.89 |
Aug 05 2016 |
9560 |
380.29 |
Jul 29 2016 |
9036 |
410.89 |
Jul 29 2016 |
3562 |
355.32 |
Jul 29 2016 |
18754 |
492.9 |
Jul 29 2016 |
9630 |
380.29 |
Jul 22 2016 |
9161 |
410.89 |
Jul 22 2016 |
3689 |
355.32 |
Jul 22 2016 |
18976 |
492.9 |
Jul 22 2016 |
9770 |
380.29 |
Jun 22 2016 |
9358 |
410.89 |
Jun 22 2016 |
20186 |
503.02 |
Jun 22 2016 |
3701 |
355.32 |
Jun 22 2016 |
10646 |
380.29 |
Jun 15 2016 |
9486 |
410.89 |
Jun 15 2016 |
20229 |
503.02 |
Jun 15 2016 |
3793 |
355.32 |
Jun 15 2016 |
10744 |
380.29 |
Jun 08 2016 |
20382 |
503.02 |
Jun 08 2016 |
3831 |
355.32 |
Jun 08 2016 |
9495 |
410.89 |
Jun 08 2016 |
10782 |
380.29 |
Jun 01 2016 |
5076 |
380.44 |
Jun 01 2016 |
20425 |
503.02 |
Jun 01 2016 |
9598 |
410.89 |
Jun 01 2016 |
12360 |
390.34 |
May 25 2016 |
20328 |
503.02 |
May 25 2016 |
5025 |
380.44 |
May 25 2016 |
9614 |
410.89 |
May 25 2016 |
12348 |
390.34 |
May 18 2016 |
5042 |
380.44 |
May 18 2016 |
20506 |
503.02 |
May 18 2016 |
9692 |
410.89 |
May 18 2016 |
12432 |
390.34 |
May 11 2016 |
9689 |
410.89 |
May 11 2016 |
21270 |
513.32 |
May 11 2016 |
4965 |
380.44 |
May 11 2016 |
12411 |
390.34 |
May 04 2016 |
4995 |
380.44 |
May 04 2016 |
21135 |
513.32 |
May 04 2016 |
9633 |
410.89 |
May 04 2016 |
12376 |
390.34 |
Apr 27 2016 |
21520 |
513.32 |
Apr 27 2016 |
5130 |
380.44 |
Apr 27 2016 |
9830 |
410.89 |
Apr 27 2016 |
12618 |
390.34 |
Apr 20 2016 |
12921 |
439.5 |
Apr 20 2016 |
5206 |
380.44 |
Apr 20 2016 |
21533 |
513.32 |
Apr 20 2016 |
14000 |
399.55 |
Apr 13 2016 |
19240 |
488.21 |
Apr 13 2016 |
6998 |
415.01 |
Apr 13 2016 |
18042 |
484.51 |
Apr 13 2016 |
24938 |
472.09 |
Apr 06 2016 |
18482 |
484.51 |
Apr 06 2016 |
19322 |
488.21 |
Apr 06 2016 |
7114 |
415.01 |
Apr 06 2016 |
25204 |
472.09 |
Mar 30 2016 |
18296 |
484.51 |
Mar 30 2016 |
17399 |
469.51 |
Mar 30 2016 |
6923 |
415.01 |
Mar 30 2016 |
21037 |
445.52 |
Mar 23 2016 |
7169 |
415.01 |
Mar 23 2016 |
17387 |
469.51 |
Mar 23 2016 |
16777 |
466.87 |
Mar 23 2016 |
20070 |
438.46 |
Mar 16 2016 |
7147 |
415.01 |
Mar 16 2016 |
17326 |
469.51 |
Mar 16 2016 |
10640 |
412.59 |
Mar 16 2016 |
20003 |
438.46 |
Mar 09 2016 |
7204 |
415.01 |
Mar 09 2016 |
17227 |
469.51 |
Mar 09 2016 |
10686 |
412.59 |
Mar 09 2016 |
20053 |
438.46 |
Mar 02 2016 |
10540 |
412.59 |
Mar 02 2016 |
7228 |
415.01 |
Mar 02 2016 |
17189 |
469.51 |
Mar 02 2016 |
19937 |
438.46 |
Feb 24 2016 |
7201 |
415.01 |
Feb 24 2016 |
17105 |
469.51 |
Feb 24 2016 |
10564 |
412.59 |
Feb 24 2016 |
19889 |
438.46 |
Feb 17 2016 |
17172 |
469.51 |
Feb 17 2016 |
7271 |
415.01 |
Feb 17 2016 |
10702 |
412.59 |
Feb 17 2016 |
20092 |
438.46 |
Feb 10 2016 |
10684 |
412.59 |
Feb 10 2016 |
7323 |
415.01 |
Feb 10 2016 |
17155 |
469.51 |
Feb 10 2016 |
20047 |
438.46 |
Feb 03 2016 |
17135 |
469.51 |
Feb 03 2016 |
7322 |
415.01 |
Feb 03 2016 |
10707 |
412.59 |
Feb 03 2016 |
20055 |
438.46 |
Jan 27 2016 |
17082 |
469.51 |
Jan 27 2016 |
7322 |
415.01 |
Jan 27 2016 |
10738 |
412.59 |
Jan 27 2016 |
20055 |
438.46 |
Jan 20 2016 |
17127 |
469.51 |
Jan 20 2016 |
7326 |
415.01 |
Jan 20 2016 |
10732 |
412.59 |
Jan 20 2016 |
20065 |
438.46 |
Jan 13 2016 |
10743 |
412.59 |
Jan 13 2016 |
17159 |
469.51 |
Jan 13 2016 |
7326 |
415.01 |
Jan 13 2016 |
20086 |
438.46 |
Jan 06 2016 |
7326 |
415.01 |
Jan 06 2016 |
17169 |
469.51 |
Jan 06 2016 |
10743 |
412.59 |
Jan 06 2016 |
20092 |
438.46 |
Dec 30 2015 |
17162 |
469.51 |
Dec 30 2015 |
7328 |
415.01 |
Dec 30 2015 |
10743 |
412.59 |
Dec 30 2015 |
20086 |
438.46 |
Dec 23 2015 |
17161 |
469.51 |
Dec 23 2015 |
7328 |
415.01 |
Dec 23 2015 |
10744 |
412.59 |
Dec 23 2015 |
20087 |
438.46 |
Dec 16 2015 |
7328 |
415.01 |
Dec 16 2015 |
17161 |
469.51 |
Dec 16 2015 |
10744 |
412.59 |
Dec 16 2015 |
20087 |
438.46 |
Dec 09 2015 |
7328 |
415.01 |
Dec 09 2015 |
17169 |
469.51 |
Dec 09 2015 |
10744 |
412.59 |
Dec 09 2015 |
20091 |
438.46 |
Dec 02 2015 |
17170 |
469.51 |
Dec 02 2015 |
7328 |
415.01 |
Dec 02 2015 |
10745 |
412.59 |
Dec 02 2015 |
20092 |
438.46 |
Nov 25 2015 |
10745 |
412.59 |
Nov 25 2015 |
17170 |
469.51 |
Nov 25 2015 |
7328 |
415.01 |
Nov 25 2015 |
20093 |
438.46 |
Nov 18 2015 |
7328 |
415.01 |
Nov 18 2015 |
17170 |
469.51 |
Nov 18 2015 |
10744 |
412.59 |
Nov 18 2015 |
20093 |
438.46 |
Nov 11 2015 |
7328 |
415.01 |
Nov 11 2015 |
17170 |
469.51 |
Nov 11 2015 |
10733 |
412.59 |
Nov 11 2015 |
20076 |
438.46 |
Nov 04 2015 |
10733 |
412.59 |
Nov 04 2015 |
7328 |
415.01 |
Nov 04 2015 |
17170 |
469.51 |
Nov 04 2015 |
20076 |
438.46 |
Oct 28 2015 |
17139 |
469.51 |
Oct 28 2015 |
7316 |
415.01 |
Oct 28 2015 |
10734 |
412.59 |
Oct 28 2015 |
20044 |
438.46 |
Oct 21 2015 |
10702 |
412.59 |
Oct 21 2015 |
7293 |
415.01 |
Oct 21 2015 |
17162 |
469.51 |
Oct 21 2015 |
20022 |
438.46 |
Oct 14 2015 |
10695 |
412.59 |
Oct 14 2015 |
17170 |
469.51 |
Oct 14 2015 |
7293 |
415.01 |
Oct 14 2015 |
20027 |
438.46 |
Oct 07 2015 |
17121 |
469.51 |
Oct 07 2015 |
7294 |
415.01 |
Oct 07 2015 |
10714 |
412.59 |
Oct 07 2015 |
20034 |
438.46 |
Sep 30 2015 |
17118 |
469.51 |
Sep 30 2015 |
7307 |
415.01 |
Sep 30 2015 |
10722 |
412.59 |
Sep 30 2015 |
20052 |
438.46 |
Sep 23 2015 |
7290 |
415.01 |
Sep 23 2015 |
17101 |
469.51 |
Sep 23 2015 |
10773 |
412.59 |
Sep 23 2015 |
20103 |
438.46 |
Sep 16 2015 |
10666 |
412.59 |
Sep 16 2015 |
17082 |
469.51 |
Sep 16 2015 |
7265 |
415.01 |
Sep 16 2015 |
20010 |
438.46 |
Sep 09 2015 |
7212 |
415.01 |
Sep 09 2015 |
17050 |
469.51 |
Sep 09 2015 |
10635 |
412.59 |
Sep 09 2015 |
19981 |
438.46 |
Sep 02 2015 |
7116 |
415.01 |
Sep 02 2015 |
16889 |
469.51 |
Sep 02 2015 |
10693 |
412.59 |
Sep 02 2015 |
19962 |
438.46 |
Aug 26 2015 |
10845 |
412.59 |
Aug 26 2015 |
15666 |
454.9 |
Aug 26 2015 |
7301 |
415.01 |
Aug 26 2015 |
20127 |
438.46 |
Aug 19 2015 |
15706 |
454.9 |
Aug 19 2015 |
7238 |
415.01 |
Aug 19 2015 |
11041 |
412.59 |
Aug 19 2015 |
20317 |
438.46 |
Aug 12 2015 |
15819 |
454.9 |
Aug 12 2015 |
7303 |
415.01 |
Aug 12 2015 |
11045 |
412.59 |
Aug 12 2015 |
20379 |
438.46 |
Aug 05 2015 |
15765 |
454.9 |
Aug 05 2015 |
7292 |
415.01 |
Aug 05 2015 |
11114 |
412.59 |
Aug 05 2015 |
20360 |
438.46 |
Jul 29 2015 |
11174 |
412.59 |
Jul 29 2015 |
15923 |
454.9 |
Jul 29 2015 |
7241 |
415.01 |
Jul 29 2015 |
20573 |
438.46 |
Jul 22 2015 |
15889 |
454.9 |
Jul 22 2015 |
7295 |
415.01 |
Jul 22 2015 |
11202 |
412.59 |
Jul 22 2015 |
20625 |
438.46 |
Jul 15 2015 |
15983 |
454.9 |
Jul 15 2015 |
7453 |
415.01 |
Jul 15 2015 |
11417 |
412.59 |
Jul 15 2015 |
20772 |
438.46 |
Jul 08 2015 |
7521 |
415.01 |
Jul 08 2015 |
16024 |
454.9 |
Jul 08 2015 |
11490 |
412.59 |
Jul 08 2015 |
20915 |
438.46 |
Jul 01 2015 |
16115 |
454.9 |
Jul 01 2015 |
7596 |
415.01 |
Jul 01 2015 |
11560 |
412.59 |
Jul 01 2015 |
21023 |
438.46 |
Jun 24 2015 |
7580 |
415.01 |
Jun 24 2015 |
16172 |
454.9 |
Jun 24 2015 |
11570 |
412.59 |
Jun 24 2015 |
21094 |
438.46 |
Jun 17 2015 |
16204 |
454.9 |
Jun 17 2015 |
11564 |
412.59 |
Jun 17 2015 |
22102 |
444.32 |
Jun 10 2015 |
11624 |
412.59 |
Jun 10 2015 |
16228 |
454.9 |
Jun 10 2015 |
22115 |
444.32 |
Jun 03 2015 |
16185 |
454.9 |
Jun 03 2015 |
11768 |
412.59 |
Jun 03 2015 |
22275 |
444.32 |
May 27 2015 |
8702 |
439.5 |
May 27 2015 |
16152 |
454.9 |
May 27 2015 |
11672 |
412.59 |
May 27 2015 |
21921 |
443.36 |
May 20 2015 |
11735 |
412.59 |
May 20 2015 |
8695 |
439.5 |
May 20 2015 |
16196 |
454.9 |
May 20 2015 |
21955 |
443.36 |
May 13 2015 |
16131 |
454.9 |
May 13 2015 |
8695 |
439.5 |
May 13 2015 |
11857 |
412.59 |
May 13 2015 |
21999 |
443.36 |
May 06 2015 |
8197 |
439.5 |
May 06 2015 |
11711 |
412.59 |
May 06 2015 |
15790 |
454.9 |
May 06 2015 |
21638 |
443.36 |
Apr 29 2015 |
15942 |
454.9 |
Apr 29 2015 |
8499 |
439.5 |
Apr 29 2015 |
11893 |
412.59 |
Apr 29 2015 |
21896 |
443.36 |
Apr 22 2015 |
11953 |
412.59 |
Apr 22 2015 |
15993 |
454.9 |
Apr 22 2015 |
8663 |
439.5 |
Apr 22 2015 |
21978 |
443.36 |
Apr 15 2015 |
8571 |
439.5 |
Apr 15 2015 |
15109 |
446.55 |
Apr 15 2015 |
11821 |
412.59 |
Apr 15 2015 |
19578 |
428.58 |
Apr 08 2015 |
11823 |
412.59 |
Apr 08 2015 |
15306 |
446.55 |
Apr 08 2015 |
8589 |
439.5 |
Apr 08 2015 |
19653 |
428.58 |
Apr 01 2015 |
8530 |
439.5 |
Apr 01 2015 |
16096 |
453.07 |
Apr 01 2015 |
11941 |
412.59 |
Apr 01 2015 |
21675 |
439.56 |
Mar 25 2015 |
15908 |
453.07 |
Mar 25 2015 |
8443 |
439.5 |
Mar 25 2015 |
22316 |
448.55 |
Mar 18 2015 |
15607 |
453.07 |
Mar 18 2015 |
8046 |
439.5 |
Mar 18 2015 |
21718 |
448.55 |
Mar 11 2015 |
15761 |
453.07 |
Mar 11 2015 |
8368 |
439.5 |
Mar 11 2015 |
22298 |
448.55 |
Mar 04 2015 |
8513 |
439.5 |
Mar 04 2015 |
15979 |
453.07 |
Mar 04 2015 |
22561 |
448.55 |
Feb 25 2015 |
8426 |
439.5 |
Feb 25 2015 |
15881 |
453.07 |
Feb 25 2015 |
22563 |
448.55 |
Feb 18 2015 |
8485 |
439.5 |
Feb 18 2015 |
15955 |
453.07 |
Feb 18 2015 |
22652 |
448.55 |
Feb 11 2015 |
16019 |
453.07 |
Feb 11 2015 |
8545 |
439.5 |
Feb 11 2015 |
22649 |
448.55 |
Feb 04 2015 |
16016 |
453.07 |
Feb 04 2015 |
8561 |
439.5 |
Feb 04 2015 |
22676 |
448.55 |
Jan 28 2015 |
8561 |
439.5 |
Jan 28 2015 |
16045 |
453.07 |
Jan 28 2015 |
22684 |
448.55 |
Jan 21 2015 |
8570 |
439.5 |
Jan 21 2015 |
16015 |
453.07 |
Jan 21 2015 |
22705 |
448.55 |
Jan 14 2015 |
8570 |
439.5 |
Jan 14 2015 |
16004 |
453.07 |
Jan 14 2015 |
22720 |
448.55 |
Jan 07 2015 |
15979 |
453.07 |
Jan 07 2015 |
8570 |
439.5 |
Jan 07 2015 |
22694 |
448.55 |
Dec 31 2014 |
15978 |
453.07 |
Dec 31 2014 |
8595 |
439.5 |
Dec 31 2014 |
22705 |
448.55 |
Dec 24 2014 |
15978 |
453.07 |
Dec 24 2014 |
8595 |
439.5 |
Dec 24 2014 |
22705 |
448.55 |
Dec 17 2014 |
8595 |
439.5 |
Dec 17 2014 |
15961 |
453.07 |
Dec 17 2014 |
22696 |
448.55 |
Dec 10 2014 |
8595 |
439.5 |
Dec 10 2014 |
15961 |
453.07 |
Dec 10 2014 |
22696 |
448.55 |
Dec 03 2014 |
8596 |
439.5 |
Dec 03 2014 |
15961 |
453.07 |
Dec 03 2014 |
22696 |
448.55 |
Nov 26 2014 |
15961 |
453.07 |
Nov 26 2014 |
8596 |
439.5 |
Nov 26 2014 |
22696 |
448.55 |
Nov 19 2014 |
8595 |
439.5 |
Nov 19 2014 |
15961 |
453.07 |
Nov 19 2014 |
22696 |
448.55 |
Nov 12 2014 |
15961 |
453.07 |
Nov 12 2014 |
8595 |
439.5 |
Nov 12 2014 |
22696 |
448.55 |
Nov 05 2014 |
8595 |
439.5 |
Nov 05 2014 |
15961 |
453.07 |
Nov 05 2014 |
22697 |
448.55 |
Oct 29 2014 |
15961 |
453.07 |
Oct 29 2014 |
8595 |
439.5 |
Oct 29 2014 |
22694 |
448.55 |
Oct 22 2014 |
8717 |
442.47 |
Oct 22 2014 |
15896 |
453.07 |
Oct 22 2014 |
22854 |
449.54 |
Oct 15 2014 |
15883 |
453.07 |
Oct 15 2014 |
8711 |
442.47 |
Oct 15 2014 |
22774 |
449.54 |
Oct 08 2014 |
15860 |
453.07 |
Oct 08 2014 |
8704 |
442.47 |
Oct 08 2014 |
22761 |
449.54 |
Oct 01 2014 |
15897 |
453.07 |
Oct 01 2014 |
8714 |
442.47 |
Oct 01 2014 |
22796 |
449.54 |
Sep 24 2014 |
8688 |
442.47 |
Sep 24 2014 |
15827 |
453.07 |
Sep 24 2014 |
22831 |
449.54 |
Sep 17 2014 |
8652 |
442.47 |
Sep 17 2014 |
15893 |
453.07 |
Sep 17 2014 |
22782 |
449.54 |
Sep 10 2014 |
8666 |
442.47 |
Sep 10 2014 |
15736 |
453.07 |
Sep 10 2014 |
22798 |
449.54 |
Sep 03 2014 |
8681 |
442.47 |
Sep 03 2014 |
15754 |
453.07 |
Sep 03 2014 |
22868 |
449.54 |
Aug 27 2014 |
15848 |
453.07 |
Aug 27 2014 |
8529 |
442.47 |
Aug 27 2014 |
22922 |
449.54 |
Aug 20 2014 |
15754 |
453.07 |
Aug 20 2014 |
8503 |
442.47 |
Aug 20 2014 |
22953 |
449.54 |
Aug 13 2014 |
8499 |
442.47 |
Aug 13 2014 |
15816 |
453.07 |
Aug 13 2014 |
22994 |
449.54 |
Aug 06 2014 |
8437 |
442.47 |
Aug 06 2014 |
15886 |
453.07 |
Aug 06 2014 |
23109 |
449.54 |
Jul 30 2014 |
15907 |
453.07 |
Jul 30 2014 |
8554 |
442.47 |
Jul 30 2014 |
23281 |
449.54 |
Jul 23 2014 |
15724 |
453.07 |
Jul 23 2014 |
8358 |
442.47 |
Jul 23 2014 |
23090 |
449.54 |
Jul 16 2014 |
15712 |
453.07 |
Jul 16 2014 |
23605 |
453.07 |
Jul 09 2014 |
15861 |
453.07 |
Jul 09 2014 |
23629 |
453.07 |
Jul 02 2014 |
16007 |
453.07 |
Jul 02 2014 |
23848 |
453.07 |
Jun 25 2014 |
16165 |
453.07 |
Jun 25 2014 |
23970 |
453.07 |
Jun 18 2014 |
16289 |
453.07 |
Jun 18 2014 |
23985 |
453.07 |
Jun 11 2014 |
16290 |
453.07 |
Jun 11 2014 |
24169 |
453.07 |
Jun 04 2014 |
16598 |
453.07 |
Jun 04 2014 |
24346 |
453.07 |
May 28 2014 |
16569 |
453.07 |
May 28 2014 |
8122 |
428.24 |
May 28 2014 |
23024 |
444.79 |
May 21 2014 |
16652 |
453.07 |
May 21 2014 |
8131 |
428.24 |
May 21 2014 |
23129 |
444.79 |
May 14 2014 |
16759 |
453.07 |
May 14 2014 |
8282 |
428.24 |
May 14 2014 |
23219 |
444.79 |
May 07 2014 |
16544 |
453.07 |
May 07 2014 |
7832 |
428.24 |
May 07 2014 |
22927 |
444.79 |
Apr 30 2014 |
17075 |
453.07 |
Apr 30 2014 |
8235 |
428.24 |
Apr 30 2014 |
23470 |
444.79 |
Apr 23 2014 |
17271 |
453.07 |
Apr 23 2014 |
8500 |
428.24 |
Apr 23 2014 |
23794 |
444.79 |
Apr 16 2014 |
8364 |
428.24 |
Apr 16 2014 |
24032 |
533.48 |
Apr 16 2014 |
29008 |
480.86 |
Apr 09 2014 |
24363 |
533.48 |
Apr 09 2014 |
8391 |
428.24 |
Apr 09 2014 |
29427 |
480.86 |
Apr 02 2014 |
24532 |
533.48 |
Apr 02 2014 |
8175 |
428.24 |
Apr 02 2014 |
28916 |
480.86 |
Mar 26 2014 |
8160 |
428.24 |
Mar 26 2014 |
25012 |
533.48 |
Mar 26 2014 |
28837 |
480.86 |
Mar 19 2014 |
8264 |
428.24 |
Mar 19 2014 |
25194 |
533.48 |
Mar 19 2014 |
28810 |
480.86 |
Mar 12 2014 |
25177 |
533.48 |
Mar 12 2014 |
8272 |
428.24 |
Mar 12 2014 |
28846 |
480.86 |
Mar 05 2014 |
25191 |
533.48 |
Mar 05 2014 |
8204 |
428.24 |
Mar 05 2014 |
28673 |
480.86 |
Feb 26 2014 |
25147 |
533.48 |
Feb 26 2014 |
8273 |
428.24 |
Feb 26 2014 |
28594 |
480.86 |
Feb 19 2014 |
8322 |
428.24 |
Feb 19 2014 |
25178 |
533.48 |
Feb 19 2014 |
28616 |
480.86 |
Feb 12 2014 |
25168 |
533.48 |
Feb 12 2014 |
8393 |
428.24 |
Feb 12 2014 |
28539 |
480.86 |
Feb 05 2014 |
8380 |
428.24 |
Feb 05 2014 |
25363 |
533.48 |
Feb 05 2014 |
28649 |
480.86 |
Jan 29 2014 |
25545 |
533.48 |
Jan 29 2014 |
8380 |
428.24 |
Jan 29 2014 |
28661 |
480.86 |
Jan 22 2014 |
8393 |
428.24 |
Jan 22 2014 |
25465 |
533.48 |
Jan 22 2014 |
28524 |
480.86 |
Jan 15 2014 |
8393 |
428.24 |
Jan 15 2014 |
25542 |
533.48 |
Jan 15 2014 |
28589 |
480.86 |
Jan 08 2014 |
25593 |
533.48 |
Jan 08 2014 |
8393 |
428.24 |
Jan 08 2014 |
28499 |
480.86 |
Jan 01 2014 |
25599 |
533.48 |
Jan 01 2014 |
8393 |
428.24 |
Jan 01 2014 |
28504 |
480.86 |
Dec 25 2013 |
8421 |
428.24 |
Dec 25 2013 |
25599 |
533.48 |
Dec 25 2013 |
28517 |
480.86 |
Dec 18 2013 |
8421 |
428.24 |
Dec 18 2013 |
25599 |
533.48 |
Dec 18 2013 |
28517 |
480.86 |
Dec 11 2013 |
8422 |
428.24 |
Dec 11 2013 |
25599 |
533.48 |
Dec 11 2013 |
28518 |
480.86 |
Dec 04 2013 |
25601 |
533.48 |
Dec 04 2013 |
8422 |
428.24 |
Dec 04 2013 |
28521 |
480.86 |
Nov 27 2013 |
25601 |
533.48 |
Nov 27 2013 |
8422 |
428.24 |
Nov 27 2013 |
28521 |
480.86 |
Nov 20 2013 |
25601 |
533.48 |
Nov 20 2013 |
8423 |
428.24 |
Nov 20 2013 |
28522 |
480.86 |
Nov 13 2013 |
25602 |
533.48 |
Nov 13 2013 |
8423 |
428.24 |
Nov 13 2013 |
28524 |
480.86 |
Nov 06 2013 |
8423 |
428.24 |
Nov 06 2013 |
25603 |
533.48 |
Nov 06 2013 |
28525 |
480.86 |
Oct 30 2013 |
8423 |
428.24 |
Oct 30 2013 |
25601 |
533.48 |
Oct 30 2013 |
28523 |
480.86 |
Oct 23 2013 |
25602 |
533.48 |
Oct 23 2013 |
8423 |
428.24 |
Oct 23 2013 |
28520 |
480.86 |
Oct 16 2013 |
25536 |
533.48 |
Oct 16 2013 |
8370 |
428.24 |
Oct 16 2013 |
28486 |
480.86 |
Oct 09 2013 |
8287 |
428.24 |
Oct 09 2013 |
25482 |
533.48 |
Oct 09 2013 |
28236 |
480.86 |
Oct 02 2013 |
25473 |
533.48 |
Oct 02 2013 |
8359 |
428.24 |
Oct 02 2013 |
28305 |
480.86 |
Sep 25 2013 |
25380 |
533.48 |
Sep 25 2013 |
8335 |
428.24 |
Sep 25 2013 |
28273 |
480.86 |
Sep 18 2013 |
25249 |
533.48 |
Sep 18 2013 |
8276 |
428.24 |
Sep 18 2013 |
28013 |
480.86 |
Sep 11 2013 |
8176 |
428.24 |
Sep 11 2013 |
25073 |
533.48 |
Sep 11 2013 |
27817 |
480.86 |
Sep 04 2013 |
24965 |
533.48 |
Sep 04 2013 |
8259 |
428.24 |
Sep 04 2013 |
28009 |
480.86 |
Aug 28 2013 |
8492 |
428.24 |
Aug 28 2013 |
24846 |
533.48 |
Aug 28 2013 |
27897 |
480.86 |
Aug 21 2013 |
8486 |
428.24 |
Aug 21 2013 |
24987 |
533.48 |
Aug 21 2013 |
28112 |
480.86 |
Aug 14 2013 |
25116 |
533.48 |
Aug 14 2013 |
8032 |
428.24 |
Aug 14 2013 |
27848 |
480.86 |
Aug 07 2013 |
8130 |
428.24 |
Aug 07 2013 |
25391 |
533.48 |
Aug 07 2013 |
28113 |
480.86 |
Jul 31 2013 |
8131 |
428.24 |
Jul 31 2013 |
25618 |
533.48 |
Jul 31 2013 |
28473 |
480.86 |
Jul 24 2013 |
25856 |
533.48 |
Jul 24 2013 |
8149 |
428.24 |
Jul 24 2013 |
28617 |
480.86 |
Jul 17 2013 |
25978 |
533.48 |
Jul 17 2013 |
8057 |
428.24 |
Jul 17 2013 |
28729 |
480.86 |
Jul 10 2013 |
26177 |
533.48 |
Jul 10 2013 |
8243 |
428.24 |
Jul 10 2013 |
29021 |
480.86 |
Jul 03 2013 |
26403 |
533.48 |
Jul 03 2013 |
8144 |
428.24 |
Jul 03 2013 |
29003 |
480.86 |
Jun 26 2013 |
8010 |
428.24 |
Jun 26 2013 |
26700 |
533.48 |
Jun 26 2013 |
29198 |
480.86 |
Jun 19 2013 |
7790 |
428.24 |
Jun 19 2013 |
26939 |
533.48 |
Jun 19 2013 |
29213 |
480.86 |
Jun 12 2013 |
26983 |
533.48 |
Jun 12 2013 |
8061 |
428.24 |
Jun 12 2013 |
29500 |
480.86 |
Jun 05 2013 |
26559 |
533.48 |
Jun 05 2013 |
35523 |
533.48 |
May 29 2013 |
26642 |
533.48 |
May 29 2013 |
35561 |
533.48 |
May 22 2013 |
27051 |
533.48 |
May 22 2013 |
36252 |
533.48 |
May 15 2013 |
27196 |
533.48 |
May 15 2013 |
36277 |
533.48 |
May 08 2013 |
27078 |
533.48 |
May 08 2013 |
36193 |
533.48 |
May 01 2013 |
27163 |
533.48 |
May 01 2013 |
36451 |
533.48 |
Apr 24 2013 |
27129 |
533.48 |
Apr 24 2013 |
36163 |
533.48 |