Jun 01 2016 |
13727 |
449.05 |
Jun 01 2016 |
21166 |
449.05 |
May 25 2016 |
13704 |
449.05 |
May 25 2016 |
21022 |
449.05 |
May 18 2016 |
13810 |
449.05 |
May 18 2016 |
21213 |
449.05 |
May 11 2016 |
13853 |
449.05 |
May 11 2016 |
21228 |
449.05 |
May 04 2016 |
21909 |
534.33 |
May 04 2016 |
32623 |
534.33 |
Apr 27 2016 |
22162 |
534.33 |
Apr 27 2016 |
33089 |
534.33 |
Apr 20 2016 |
22010 |
534.33 |
Apr 20 2016 |
33006 |
534.33 |
Apr 13 2016 |
22510 |
534.33 |
Apr 13 2016 |
32941 |
534.33 |
Apr 06 2016 |
23082 |
534.33 |
Apr 06 2016 |
33345 |
534.33 |
Mar 30 2016 |
22876 |
534.33 |
Mar 30 2016 |
33162 |
534.33 |
Mar 23 2016 |
23211 |
534.33 |
Mar 23 2016 |
33232 |
534.33 |
Mar 16 2016 |
23416 |
534.33 |
Mar 16 2016 |
33288 |
534.33 |
Mar 09 2016 |
23564 |
534.33 |
Mar 09 2016 |
33339 |
534.33 |
Mar 02 2016 |
23158 |
534.33 |
Mar 02 2016 |
32991 |
534.33 |
Feb 24 2016 |
23077 |
534.33 |
Feb 24 2016 |
32806 |
534.33 |
Feb 17 2016 |
23355 |
534.33 |
Feb 17 2016 |
33112 |
534.33 |
Feb 10 2016 |
23177 |
534.33 |
Feb 10 2016 |
32974 |
534.33 |
Feb 03 2016 |
23142 |
534.33 |
Feb 03 2016 |
32946 |
534.33 |
Jan 27 2016 |
23187 |
534.33 |
Jan 27 2016 |
32869 |
534.33 |
Jan 20 2016 |
23180 |
534.33 |
Jan 20 2016 |
32872 |
534.33 |
Jan 13 2016 |
23209 |
534.33 |
Jan 13 2016 |
32934 |
534.33 |
Jan 06 2016 |
23209 |
534.33 |
Jan 06 2016 |
32948 |
534.33 |
Dec 30 2015 |
23209 |
534.33 |
Dec 30 2015 |
32929 |
534.33 |
Dec 23 2015 |
23205 |
534.33 |
Dec 23 2015 |
32926 |
534.33 |
Dec 16 2015 |
23206 |
534.33 |
Dec 16 2015 |
32927 |
534.33 |
Dec 09 2015 |
23207 |
534.33 |
Dec 09 2015 |
32933 |
534.33 |
Dec 02 2015 |
23208 |
534.33 |
Dec 02 2015 |
32935 |
534.33 |
Nov 25 2015 |
23208 |
534.33 |
Nov 25 2015 |
32937 |
534.33 |
Nov 18 2015 |
23207 |
534.33 |
Nov 18 2015 |
32936 |
534.33 |
Nov 11 2015 |
23177 |
534.33 |
Nov 11 2015 |
32917 |
534.33 |
Nov 04 2015 |
23177 |
534.33 |
Nov 04 2015 |
32917 |
534.33 |
Oct 28 2015 |
23179 |
534.33 |
Oct 28 2015 |
32865 |
534.33 |
Oct 21 2015 |
23092 |
534.33 |
Oct 21 2015 |
32829 |
534.33 |
Oct 14 2015 |
23078 |
534.33 |
Oct 14 2015 |
32768 |
534.33 |
Oct 07 2015 |
23129 |
534.33 |
Oct 07 2015 |
32772 |
534.33 |
Sep 30 2015 |
23148 |
534.33 |
Sep 30 2015 |
32795 |
534.33 |
Sep 23 2015 |
23258 |
534.33 |
Sep 23 2015 |
32803 |
534.33 |
Sep 16 2015 |
23018 |
534.33 |
Sep 16 2015 |
32623 |
534.33 |
Sep 09 2015 |
22966 |
534.33 |
Sep 09 2015 |
32558 |
534.33 |
Sep 02 2015 |
23078 |
534.33 |
Sep 02 2015 |
32500 |
534.33 |
Aug 26 2015 |
23273 |
534.33 |
Aug 26 2015 |
32690 |
534.33 |
Aug 19 2015 |
23514 |
534.33 |
Aug 19 2015 |
32975 |
534.33 |
Aug 12 2015 |
23493 |
534.33 |
Aug 12 2015 |
33144 |
534.33 |
Aug 05 2015 |
23569 |
534.33 |
Aug 05 2015 |
33094 |
534.33 |
Jul 29 2015 |
23524 |
534.33 |
Jul 29 2015 |
33307 |
534.33 |
Jul 22 2015 |
23490 |
534.33 |
Jul 22 2015 |
33386 |
534.33 |
Jul 15 2015 |
23814 |
534.33 |
Jul 15 2015 |
33569 |
534.33 |
Jul 08 2015 |
23918 |
534.33 |
Jul 08 2015 |
33727 |
534.33 |
Jul 01 2015 |
24072 |
534.33 |
Jul 01 2015 |
33884 |
534.33 |
Jun 24 2015 |
24111 |
534.33 |
Jun 24 2015 |
33987 |
534.33 |
Jun 17 2015 |
23938 |
534.33 |
Jun 17 2015 |
33966 |
534.33 |
Jun 10 2015 |
24198 |
534.33 |
Jun 10 2015 |
34099 |
534.33 |
Jun 03 2015 |
28292 |
619.61 |
Jun 03 2015 |
40006 |
619.61 |
May 27 2015 |
27985 |
619.61 |
May 27 2015 |
39594 |
619.61 |
May 20 2015 |
28351 |
630.47 |
May 20 2015 |
40035 |
630.47 |
May 13 2015 |
28739 |
630.47 |
May 13 2015 |
40220 |
630.47 |
Mar 11 2015 |
24104 |
547.49 |
Mar 11 2015 |
34470 |
547.49 |
Mar 04 2015 |
24563 |
547.49 |
Mar 04 2015 |
34898 |
547.49 |
Feb 25 2015 |
24576 |
547.49 |
Feb 25 2015 |
34891 |
547.49 |
Feb 18 2015 |
24788 |
547.49 |
Feb 18 2015 |
35000 |
547.49 |
Feb 11 2015 |
24798 |
547.49 |
Feb 11 2015 |
35032 |
547.49 |
Feb 04 2015 |
24868 |
547.49 |
Feb 04 2015 |
35060 |
547.49 |
Jan 28 2015 |
24820 |
547.49 |
Jan 28 2015 |
35021 |
547.49 |
Jan 21 2015 |
24868 |
547.49 |
Jan 21 2015 |
35062 |
547.49 |
Jan 14 2015 |
24889 |
547.49 |
Jan 14 2015 |
35067 |
547.49 |
Jan 07 2015 |
24888 |
547.49 |
Jan 07 2015 |
35047 |
547.49 |
Dec 31 2014 |
24888 |
547.49 |
Dec 31 2014 |
35073 |
547.49 |
Dec 24 2014 |
24888 |
547.49 |
Dec 24 2014 |
35073 |
547.49 |
Dec 17 2014 |
24888 |
547.49 |
Dec 17 2014 |
35061 |
547.49 |
Dec 10 2014 |
24888 |
547.49 |
Dec 10 2014 |
35062 |
547.49 |
Dec 03 2014 |
24888 |
547.49 |
Dec 03 2014 |
35062 |
547.49 |
Nov 26 2014 |
24888 |
547.49 |
Nov 26 2014 |
35062 |
547.49 |
Nov 19 2014 |
24888 |
547.49 |
Nov 19 2014 |
35061 |
547.49 |
Nov 12 2014 |
24888 |
547.49 |
Nov 12 2014 |
35064 |
547.49 |
Nov 05 2014 |
24888 |
547.49 |
Nov 05 2014 |
35066 |
547.49 |
Oct 29 2014 |
24879 |
547.49 |
Oct 29 2014 |
35060 |
547.49 |
Oct 22 2014 |
24811 |
547.49 |
Oct 22 2014 |
35050 |
547.49 |
Oct 15 2014 |
24653 |
547.49 |
Oct 15 2014 |
34918 |
547.49 |
Oct 08 2014 |
24683 |
547.49 |
Oct 08 2014 |
34901 |
547.49 |
Oct 01 2014 |
24691 |
547.49 |
Oct 01 2014 |
34968 |
547.49 |
Sep 24 2014 |
24787 |
547.49 |
Sep 24 2014 |
34950 |
547.49 |
Sep 17 2014 |
24549 |
547.49 |
Sep 17 2014 |
34827 |
547.49 |
Sep 10 2014 |
24543 |
547.49 |
Sep 10 2014 |
34891 |
547.49 |
Sep 03 2014 |
24619 |
547.49 |
Sep 03 2014 |
34924 |
547.49 |
Aug 27 2014 |
24496 |
547.49 |
Aug 27 2014 |
35034 |
547.49 |
Aug 20 2014 |
24466 |
547.49 |
Aug 20 2014 |
35097 |
547.49 |
Aug 13 2014 |
24370 |
547.49 |
Aug 13 2014 |
35212 |
547.49 |
Aug 06 2014 |
24616 |
547.49 |
Aug 06 2014 |
35372 |
547.49 |
Jul 30 2014 |
24688 |
547.49 |
Jul 30 2014 |
35607 |
547.49 |
Jul 23 2014 |
24471 |
547.49 |
Jul 23 2014 |
35309 |
547.49 |
Jul 16 2014 |
24687 |
547.49 |
Jul 16 2014 |
35268 |
547.49 |
Jul 09 2014 |
24805 |
547.49 |
Jul 09 2014 |
35340 |
547.49 |
Jul 02 2014 |
24923 |
547.49 |
Jul 02 2014 |
35630 |
547.49 |
Jun 25 2014 |
25035 |
547.49 |
Jun 25 2014 |
35798 |
547.49 |
Jun 18 2014 |
25112 |
547.49 |
Jun 18 2014 |
35811 |
547.49 |
Jun 11 2014 |
24902 |
547.49 |
Jun 11 2014 |
35934 |
547.49 |
Jun 04 2014 |
25140 |
547.49 |
Jun 04 2014 |
36251 |
547.49 |
May 28 2014 |
24872 |
547.49 |
May 28 2014 |
36062 |
547.49 |
May 21 2014 |
24946 |
547.49 |
May 21 2014 |
36213 |
547.49 |
May 14 2014 |
25096 |
547.49 |
May 14 2014 |
36405 |
547.49 |
May 07 2014 |
24457 |
547.49 |
May 07 2014 |
35898 |
547.49 |
Apr 30 2014 |
25158 |
547.49 |
Apr 30 2014 |
36725 |
547.49 |
Apr 23 2014 |
25689 |
547.49 |
Apr 23 2014 |
37225 |
547.49 |
Apr 16 2014 |
25625 |
547.49 |
Apr 16 2014 |
36920 |
547.49 |
Apr 09 2014 |
26536 |
547.49 |
Apr 09 2014 |
37584 |
547.49 |
Apr 02 2014 |
26507 |
547.49 |
Apr 02 2014 |
36918 |
547.49 |
Mar 26 2014 |
17812 |
452.5 |
Mar 26 2014 |
25985 |
547.49 |
Mar 26 2014 |
31465 |
499.99 |
Mar 19 2014 |
17922 |
452.5 |
Mar 19 2014 |
24821 |
530.83 |
Mar 19 2014 |
32132 |
504.72 |
Mar 12 2014 |
17920 |
452.5 |
Mar 12 2014 |
23465 |
514.17 |
Mar 12 2014 |
29212 |
483.33 |
Mar 05 2014 |
22990 |
514.17 |
Mar 05 2014 |
17923 |
452.5 |
Mar 05 2014 |
29035 |
483.33 |
Feb 26 2014 |
17939 |
452.5 |
Feb 26 2014 |
22848 |
514.17 |
Feb 26 2014 |
28953 |
483.33 |
Feb 19 2014 |
17969 |
452.5 |
Feb 19 2014 |
22940 |
514.17 |
Feb 19 2014 |
28971 |
483.33 |
Feb 12 2014 |
22887 |
514.17 |
Feb 12 2014 |
17946 |
452.5 |
Feb 12 2014 |
28893 |
483.33 |
Feb 05 2014 |
18089 |
452.5 |
Feb 05 2014 |
22906 |
514.17 |
Feb 05 2014 |
29006 |
483.33 |
Jan 29 2014 |
18222 |
452.5 |
Jan 29 2014 |
22755 |
514.17 |
Jan 29 2014 |
29021 |
483.33 |
Jan 22 2014 |
18172 |
452.5 |
Jan 22 2014 |
22639 |
514.17 |
Jan 22 2014 |
28886 |
483.33 |
Jan 15 2014 |
18228 |
452.5 |
Jan 15 2014 |
22655 |
514.17 |
Jan 15 2014 |
28948 |
483.33 |
Jan 08 2014 |
18256 |
452.5 |
Jan 08 2014 |
22514 |
514.17 |
Jan 08 2014 |
28857 |
483.33 |
Jan 01 2014 |
18262 |
452.5 |
Jan 01 2014 |
22514 |
514.17 |
Jan 01 2014 |
28863 |
483.33 |
Dec 25 2013 |
22514 |
514.17 |
Dec 25 2013 |
18262 |
452.5 |
Dec 25 2013 |
28875 |
483.33 |
Dec 18 2013 |
18262 |
452.5 |
Dec 18 2013 |
22514 |
514.17 |
Dec 18 2013 |
28875 |
483.33 |
Dec 11 2013 |
18262 |
452.5 |
Dec 11 2013 |
22515 |
514.17 |
Dec 11 2013 |
28876 |
483.33 |
Dec 04 2013 |
22516 |
514.17 |
Dec 04 2013 |
18262 |
452.5 |
Dec 04 2013 |
28879 |
483.33 |
Nov 27 2013 |
22516 |
514.17 |
Nov 27 2013 |
18262 |
452.5 |
Nov 27 2013 |
28879 |
483.33 |
Nov 20 2013 |
18262 |
452.5 |
Nov 20 2013 |
22516 |
514.17 |
Nov 20 2013 |
28880 |
483.33 |
Nov 13 2013 |
22517 |
514.17 |
Nov 13 2013 |
18264 |
452.5 |
Nov 13 2013 |
28882 |
483.33 |
Nov 06 2013 |
22517 |
514.17 |
Nov 06 2013 |
18264 |
452.5 |
Nov 06 2013 |
28883 |
483.33 |
Oct 30 2013 |
18262 |
452.5 |
Oct 30 2013 |
22517 |
514.17 |
Oct 30 2013 |
28881 |
483.33 |
Oct 23 2013 |
18263 |
452.5 |
Oct 23 2013 |
22506 |
514.17 |
Oct 23 2013 |
28880 |
483.33 |
Oct 16 2013 |
22510 |
514.17 |
Oct 16 2013 |
18226 |
452.5 |
Oct 16 2013 |
28846 |
483.33 |
Oct 09 2013 |
18224 |
452.5 |
Oct 09 2013 |
22212 |
514.17 |
Oct 09 2013 |
28593 |
483.33 |
Oct 02 2013 |
18216 |
452.5 |
Oct 02 2013 |
22292 |
514.17 |
Oct 02 2013 |
28666 |
483.33 |
Sep 25 2013 |
18131 |
452.5 |
Sep 25 2013 |
22282 |
514.17 |
Sep 25 2013 |
28631 |
483.33 |
Sep 18 2013 |
22086 |
514.17 |
Sep 18 2013 |
18045 |
452.5 |
Sep 18 2013 |
28361 |
483.33 |
Sep 11 2013 |
17944 |
452.5 |
Sep 11 2013 |
22023 |
514.17 |
Sep 11 2013 |
28166 |
483.33 |
Sep 04 2013 |
17920 |
452.5 |
Sep 04 2013 |
22218 |
514.17 |
Sep 04 2013 |
28346 |
483.33 |
Aug 28 2013 |
22069 |
514.17 |
Aug 28 2013 |
17893 |
452.5 |
Aug 28 2013 |
28249 |
483.33 |
Aug 21 2013 |
17973 |
452.5 |
Aug 21 2013 |
22172 |
514.17 |
Aug 21 2013 |
28458 |
483.33 |
Aug 14 2013 |
18086 |
452.5 |
Aug 14 2013 |
22218 |
514.17 |
Aug 14 2013 |
28181 |
483.33 |
Aug 07 2013 |
18306 |
452.5 |
Aug 07 2013 |
22198 |
514.17 |
Aug 07 2013 |
28439 |
483.33 |
Jul 31 2013 |
18473 |
452.5 |
Jul 31 2013 |
22613 |
514.17 |
Jul 31 2013 |
28801 |
483.33 |
Jul 24 2013 |
18649 |
452.5 |
Jul 24 2013 |
22505 |
514.17 |
Jul 24 2013 |
28957 |
483.33 |
Jul 17 2013 |
18729 |
452.5 |
Jul 17 2013 |
22544 |
514.17 |
Jul 17 2013 |
29068 |
483.33 |
Jul 10 2013 |
22717 |
514.17 |
Jul 10 2013 |
18924 |
452.5 |
Jul 10 2013 |
29367 |
483.33 |
Jul 03 2013 |
19082 |
452.5 |
Jul 03 2013 |
22667 |
514.17 |
Jul 03 2013 |
29355 |
483.33 |
Jun 26 2013 |
19397 |
452.5 |
Jun 26 2013 |
22576 |
514.17 |
Jun 26 2013 |
29538 |
483.33 |
Jun 19 2013 |
22799 |
514.17 |
Jun 19 2013 |
19597 |
452.5 |
Jun 19 2013 |
29559 |
483.33 |
Jun 12 2013 |
22857 |
514.17 |
Jun 12 2013 |
19663 |
452.5 |
Jun 12 2013 |
29842 |
483.33 |
Jun 05 2013 |
19394 |
452.5 |
Jun 05 2013 |
22671 |
514.17 |
Jun 05 2013 |
29543 |
483.33 |
May 29 2013 |
22554 |
514.17 |
May 29 2013 |
19445 |
452.5 |
May 29 2013 |
29555 |
483.33 |
May 22 2013 |
22967 |
514.17 |
May 22 2013 |
19771 |
452.5 |
May 22 2013 |
30099 |
483.33 |
May 15 2013 |
19855 |
452.5 |
May 15 2013 |
22934 |
514.17 |
May 15 2013 |
30115 |
483.33 |
May 08 2013 |
19760 |
452.5 |
May 08 2013 |
22911 |
514.17 |
May 08 2013 |
30056 |
483.33 |
May 01 2013 |
23279 |
514.17 |
May 01 2013 |
19883 |
452.5 |
May 01 2013 |
30286 |
483.33 |
Apr 24 2013 |
19864 |
452.5 |
Apr 24 2013 |
22553 |
514.17 |
Apr 24 2013 |
30078 |
483.33 |