Mar 16 2018 |
15975 |
496.34 |
Mar 16 2018 |
21465 |
496.34 |
Mar 09 2018 |
15889 |
496.34 |
Mar 09 2018 |
21428 |
496.34 |
Mar 02 2018 |
15991 |
496.34 |
Mar 02 2018 |
21704 |
496.34 |
Feb 23 2018 |
16169 |
496.34 |
Feb 23 2018 |
21878 |
496.34 |
Feb 16 2018 |
16194 |
496.34 |
Feb 16 2018 |
21855 |
496.34 |
Feb 09 2018 |
15998 |
496.34 |
Feb 09 2018 |
21629 |
496.34 |
Feb 02 2018 |
15924 |
496.34 |
Feb 02 2018 |
21524 |
496.34 |
Jan 26 2018 |
15998 |
496.34 |
Jan 26 2018 |
21582 |
496.34 |
Jan 19 2018 |
15997 |
496.34 |
Jan 19 2018 |
21584 |
496.34 |
Jan 12 2018 |
16027 |
496.34 |
Jan 12 2018 |
21582 |
496.34 |
Jan 05 2018 |
16027 |
496.34 |
Jan 05 2018 |
21607 |
496.34 |
Dec 29 2017 |
16027 |
496.34 |
Dec 29 2017 |
21607 |
496.34 |
Dec 22 2017 |
16027 |
496.34 |
Dec 22 2017 |
21609 |
496.34 |
Dec 15 2017 |
16027 |
496.34 |
Dec 15 2017 |
21600 |
496.34 |
Dec 08 2017 |
16027 |
496.34 |
Dec 08 2017 |
21600 |
496.34 |
Dec 01 2017 |
16027 |
496.34 |
Dec 01 2017 |
21600 |
496.34 |
Nov 24 2017 |
16027 |
496.34 |
Nov 24 2017 |
21600 |
496.34 |
Nov 17 2017 |
16028 |
496.34 |
Nov 17 2017 |
21601 |
496.34 |
Nov 10 2017 |
16055 |
496.34 |
Nov 10 2017 |
21621 |
496.34 |
Nov 03 2017 |
16055 |
496.34 |
Nov 03 2017 |
21622 |
496.34 |
Oct 27 2017 |
16078 |
496.34 |
Oct 27 2017 |
21656 |
496.34 |
Oct 20 2017 |
15991 |
496.34 |
Oct 20 2017 |
21601 |
496.34 |
Oct 13 2017 |
16039 |
496.34 |
Oct 13 2017 |
21631 |
496.34 |
Oct 06 2017 |
16042 |
496.34 |
Oct 06 2017 |
21632 |
496.34 |
Sep 29 2017 |
16040 |
496.34 |
Sep 29 2017 |
21543 |
496.34 |
Sep 22 2017 |
16261 |
496.34 |
Sep 22 2017 |
21756 |
496.34 |
Sep 15 2017 |
16243 |
496.34 |
Sep 15 2017 |
21824 |
496.34 |
Sep 08 2017 |
16163 |
496.34 |
Sep 08 2017 |
21935 |
496.34 |
Sep 01 2017 |
16201 |
496.34 |
Sep 01 2017 |
22014 |
496.34 |
Aug 25 2017 |
16540 |
496.34 |
Aug 25 2017 |
22390 |
496.34 |
Aug 18 2017 |
16597 |
496.34 |
Aug 18 2017 |
22502 |
496.34 |
Aug 11 2017 |
16666 |
496.34 |
Aug 11 2017 |
22552 |
496.34 |
Aug 04 2017 |
16754 |
496.34 |
Aug 04 2017 |
22769 |
496.34 |
Jul 28 2017 |
16871 |
496.34 |
Jul 28 2017 |
22930 |
496.34 |
Jul 21 2017 |
16866 |
496.34 |
Jul 21 2017 |
23042 |
496.34 |
Jul 14 2017 |
16955 |
496.34 |
Jul 14 2017 |
23114 |
496.34 |
Jul 07 2017 |
17018 |
496.34 |
Jul 07 2017 |
23175 |
496.34 |
Jun 30 2017 |
17061 |
496.34 |
Jun 30 2017 |
23262 |
496.34 |
Jun 23 2017 |
17265 |
496.34 |
Jun 23 2017 |
23426 |
496.34 |
Jun 16 2017 |
17316 |
496.34 |
Jun 16 2017 |
23426 |
496.34 |
Jun 09 2017 |
17208 |
496.34 |
Jun 09 2017 |
23349 |
496.34 |
Jun 02 2017 |
17557 |
496.34 |
Jun 02 2017 |
23626 |
496.34 |
May 26 2017 |
17610 |
496.34 |
May 26 2017 |
23751 |
496.34 |
May 19 2017 |
18076 |
496.34 |
May 19 2017 |
24079 |
496.34 |
May 12 2017 |
18160 |
496.34 |
May 12 2017 |
24222 |
496.34 |
May 05 2017 |
18171 |
496.34 |
May 05 2017 |
24186 |
496.34 |
Apr 28 2017 |
17997 |
496.34 |
Apr 28 2017 |
23908 |
496.34 |
Apr 21 2017 |
18282 |
496.34 |
Apr 21 2017 |
24165 |
496.34 |
Feb 25 2015 |
19500 |
484.41 |
Feb 25 2015 |
27701 |
484.41 |
Feb 18 2015 |
19883 |
486.6 |
Feb 18 2015 |
28090 |
486.6 |
Feb 11 2015 |
19893 |
486.6 |
Feb 11 2015 |
28106 |
486.6 |
Feb 04 2015 |
19948 |
486.6 |
Feb 04 2015 |
28135 |
486.6 |
Jan 28 2015 |
18888 |
476.76 |
Jan 28 2015 |
26746 |
476.76 |
Jan 21 2015 |
18917 |
476.76 |
Jan 21 2015 |
26774 |
476.76 |
Jan 14 2015 |
18935 |
476.76 |
Jan 14 2015 |
26773 |
476.76 |
Jan 07 2015 |
18935 |
476.76 |
Jan 07 2015 |
26747 |
476.76 |
Dec 31 2014 |
18935 |
476.76 |
Dec 31 2014 |
26759 |
476.76 |
Dec 24 2014 |
18935 |
476.76 |
Dec 24 2014 |
26759 |
476.76 |
Dec 17 2014 |
18935 |
476.76 |
Dec 17 2014 |
26749 |
476.76 |
Dec 10 2014 |
18935 |
476.76 |
Dec 10 2014 |
26750 |
476.76 |
Dec 03 2014 |
18935 |
476.76 |
Dec 03 2014 |
26750 |
476.76 |
Nov 26 2014 |
18935 |
476.76 |
Nov 26 2014 |
26750 |
476.76 |
Nov 19 2014 |
18935 |
476.76 |
Nov 19 2014 |
26749 |
476.76 |
Nov 12 2014 |
18935 |
476.76 |
Nov 12 2014 |
26749 |
476.76 |
Nov 05 2014 |
18935 |
476.76 |
Nov 05 2014 |
26750 |
476.76 |
Oct 29 2014 |
18929 |
476.76 |
Oct 29 2014 |
26746 |
476.76 |
Oct 22 2014 |
18878 |
476.76 |
Oct 22 2014 |
26748 |
476.76 |
Oct 15 2014 |
18766 |
476.76 |
Oct 15 2014 |
26657 |
476.76 |
Oct 08 2014 |
18786 |
476.76 |
Oct 08 2014 |
26649 |
476.76 |
Oct 01 2014 |
18791 |
476.76 |
Oct 01 2014 |
26699 |
476.76 |
Sep 24 2014 |
18901 |
476.76 |
Sep 24 2014 |
26699 |
476.76 |
Sep 17 2014 |
18729 |
476.76 |
Sep 17 2014 |
26629 |
476.76 |
Sep 10 2014 |
18726 |
476.76 |
Sep 10 2014 |
26660 |
476.76 |
Sep 03 2014 |
19518 |
483.93 |
Sep 03 2014 |
27717 |
483.93 |
Aug 27 2014 |
19402 |
483.93 |
Aug 27 2014 |
27783 |
483.93 |
Aug 20 2014 |
19408 |
483.93 |
Aug 20 2014 |
27813 |
483.93 |
Aug 13 2014 |
19340 |
483.93 |
Aug 13 2014 |
27876 |
483.93 |
Aug 06 2014 |
19525 |
483.93 |
Aug 06 2014 |
28011 |
483.93 |
Jul 30 2014 |
19599 |
483.93 |
Jul 30 2014 |
28238 |
483.93 |
Jul 23 2014 |
19407 |
483.93 |
Jul 23 2014 |
28003 |
483.93 |
Jul 16 2014 |
19592 |
483.93 |
Jul 16 2014 |
27985 |
483.93 |
Jul 09 2014 |
19713 |
483.93 |
Jul 09 2014 |
28067 |
483.93 |
Jul 02 2014 |
19792 |
483.93 |
Jul 02 2014 |
28303 |
483.93 |
Jun 25 2014 |
19889 |
483.93 |
Jun 25 2014 |
28408 |
483.93 |
Jun 18 2014 |
19958 |
483.93 |
Jun 18 2014 |
28424 |
483.93 |
Jun 11 2014 |
19814 |
483.93 |
Jun 11 2014 |
28547 |
483.93 |
Jun 04 2014 |
19982 |
483.93 |
Jun 04 2014 |
28818 |
483.93 |
May 28 2014 |
19775 |
483.93 |
May 28 2014 |
28697 |
483.93 |
May 21 2014 |
19823 |
483.93 |
May 21 2014 |
28823 |
483.93 |
May 14 2014 |
19930 |
483.93 |
May 14 2014 |
28954 |
483.93 |
May 07 2014 |
19477 |
483.93 |
May 07 2014 |
28604 |
483.93 |
Apr 30 2014 |
20083 |
483.93 |
Apr 30 2014 |
29285 |
483.93 |
Apr 23 2014 |
20482 |
483.93 |
Apr 23 2014 |
29663 |
483.93 |
Apr 16 2014 |
20453 |
483.93 |
Apr 16 2014 |
29443 |
483.93 |
Apr 09 2014 |
21165 |
483.93 |
Apr 09 2014 |
29889 |
483.93 |
Apr 02 2014 |
21165 |
483.93 |
Apr 02 2014 |
29380 |
483.93 |
Mar 26 2014 |
20735 |
483.93 |
Mar 26 2014 |
29310 |
483.93 |
Mar 19 2014 |
20653 |
483.93 |
Mar 19 2014 |
29284 |
483.93 |
Mar 12 2014 |
21535 |
492.87 |
Mar 12 2014 |
30569 |
492.87 |
Mar 05 2014 |
21487 |
497.1 |
Mar 05 2014 |
30889 |
497.1 |
Feb 26 2014 |
22107 |
505.42 |
Feb 26 2014 |
31906 |
505.42 |
Feb 19 2014 |
19683 |
478.14 |
Feb 19 2014 |
28281 |
478.14 |
Feb 12 2014 |
19663 |
478.14 |
Feb 12 2014 |
28205 |
478.14 |
Feb 05 2014 |
19689 |
478.14 |
Feb 05 2014 |
28319 |
478.14 |
Jan 29 2014 |
19580 |
478.14 |
Jan 29 2014 |
28330 |
478.14 |
Jan 22 2014 |
19485 |
478.14 |
Jan 22 2014 |
28197 |
478.14 |
Jan 15 2014 |
19498 |
478.14 |
Jan 15 2014 |
28259 |
478.14 |
Jan 08 2014 |
19363 |
478.14 |
Jan 08 2014 |
28170 |
478.14 |
Jan 01 2014 |
19363 |
478.14 |
Jan 01 2014 |
28175 |
478.14 |
Dec 25 2013 |
19363 |
478.14 |
Dec 25 2013 |
28188 |
478.14 |
Dec 18 2013 |
19363 |
478.14 |
Dec 18 2013 |
28188 |
478.14 |
Dec 11 2013 |
19364 |
478.14 |
Dec 11 2013 |
28189 |
478.14 |
Dec 04 2013 |
19365 |
478.14 |
Dec 04 2013 |
28191 |
478.14 |
Nov 27 2013 |
19365 |
478.14 |
Nov 27 2013 |
28191 |
478.14 |
Nov 20 2013 |
19365 |
478.14 |
Nov 20 2013 |
28192 |
478.14 |
Nov 13 2013 |
19366 |
478.14 |
Nov 13 2013 |
28193 |
478.14 |
Nov 06 2013 |
19366 |
478.14 |
Nov 06 2013 |
28194 |
478.14 |
Oct 30 2013 |
19366 |
478.14 |
Oct 30 2013 |
28192 |
478.14 |
Oct 23 2013 |
19354 |
478.14 |
Oct 23 2013 |
28189 |
478.14 |
Oct 16 2013 |
19373 |
478.14 |
Oct 16 2013 |
28157 |
478.14 |
Oct 09 2013 |
19133 |
478.14 |
Oct 09 2013 |
27916 |
478.14 |
Oct 02 2013 |
19189 |
478.14 |
Oct 02 2013 |
27981 |
478.14 |
Sep 25 2013 |
19180 |
478.14 |
Sep 25 2013 |
27955 |
478.14 |
Sep 18 2013 |
16305 |
450.87 |
Sep 18 2013 |
23848 |
450.87 |
Sep 11 2013 |
16262 |
450.87 |
Sep 11 2013 |
23680 |
450.87 |
Sep 04 2013 |
16440 |
450.87 |
Sep 04 2013 |
23820 |
450.87 |
Aug 28 2013 |
16370 |
450.87 |
Aug 28 2013 |
23758 |
450.87 |
Aug 21 2013 |
16475 |
450.87 |
Aug 21 2013 |
23909 |
450.87 |
Aug 14 2013 |
16490 |
450.87 |
Aug 14 2013 |
23632 |
450.87 |
Aug 07 2013 |
16484 |
450.87 |
Aug 07 2013 |
23880 |
450.87 |
Jul 31 2013 |
16762 |
450.87 |
Jul 31 2013 |
24169 |
450.87 |
Jul 24 2013 |
16666 |
450.87 |
Jul 24 2013 |
24286 |
450.87 |
Jul 17 2013 |
16731 |
450.87 |
Jul 17 2013 |
24386 |
450.87 |
Jul 10 2013 |
16841 |
450.87 |
Jul 10 2013 |
24658 |
450.87 |
Jul 03 2013 |
16821 |
450.87 |
Jul 03 2013 |
24669 |
450.87 |
Jun 26 2013 |
16760 |
450.87 |
Jun 26 2013 |
24863 |
450.87 |
Jun 19 2013 |
16942 |
450.87 |
Jun 19 2013 |
24840 |
450.87 |
Jun 12 2013 |
17015 |
450.87 |
Jun 12 2013 |
25128 |
450.87 |
Jun 05 2013 |
16912 |
450.87 |
Jun 05 2013 |
24913 |
450.87 |
May 29 2013 |
16831 |
450.87 |
May 29 2013 |
24897 |
450.87 |
May 22 2013 |
17126 |
450.87 |
May 22 2013 |
25356 |
450.87 |
May 15 2013 |
17131 |
450.87 |
May 15 2013 |
25352 |
450.87 |
May 08 2013 |
17125 |
450.87 |
May 08 2013 |
25297 |
450.87 |
May 01 2013 |
17465 |
450.87 |
May 01 2013 |
25469 |
450.87 |