May 23 2024 |
7247 |
517.5 |
May 22 2024 |
7207 |
517.5 |
May 15 2024 |
7126 |
517.5 |
May 08 2024 |
6721 |
517.5 |
May 01 2024 |
6649 |
517.5 |
Apr 24 2024 |
9790 |
517.5 |
Apr 17 2024 |
9731 |
517.5 |
Apr 10 2024 |
9766 |
517.5 |
Apr 03 2024 |
9774 |
517.5 |
Mar 27 2024 |
9711 |
517.5 |
Mar 21 2024 |
9736 |
517.5 |
Mar 14 2024 |
9686 |
517.5 |
Mar 07 2024 |
9674 |
517.5 |
Feb 29 2024 |
9673 |
517.5 |
Feb 22 2024 |
9684 |
517.5 |
Feb 15 2024 |
9719 |
517.5 |
Feb 08 2024 |
9837 |
517.5 |
Feb 01 2024 |
9881 |
517.5 |
Jan 25 2024 |
9921 |
517.5 |
Jan 18 2024 |
9863 |
517.5 |
Jan 11 2024 |
9831 |
517.5 |
Jan 04 2024 |
9830 |
517.5 |
Dec 28 2023 |
9815 |
517.5 |
Dec 21 2023 |
9815 |
517.5 |
Dec 14 2023 |
9814 |
517.5 |
Aug 18 2017 |
7535 |
408.71 |
Aug 18 2017 |
10899 |
408.71 |
Aug 11 2017 |
7502 |
408.71 |
Aug 11 2017 |
10947 |
408.71 |
Aug 04 2017 |
7610 |
408.71 |
Aug 04 2017 |
11081 |
408.71 |
Jul 28 2017 |
7661 |
408.71 |
Jul 28 2017 |
11161 |
408.71 |
Jul 21 2017 |
7723 |
408.71 |
Jul 21 2017 |
11280 |
408.71 |
Jul 14 2017 |
7791 |
408.71 |
Jul 14 2017 |
11349 |
408.71 |
Jul 07 2017 |
7839 |
408.71 |
Jul 07 2017 |
11368 |
408.71 |
Jun 30 2017 |
7901 |
408.71 |
Jun 30 2017 |
11425 |
408.71 |
Jun 23 2017 |
8884 |
408.71 |
Jun 23 2017 |
11517 |
408.71 |
Jun 16 2017 |
8970 |
408.71 |
Jun 16 2017 |
11508 |
408.71 |
Jun 09 2017 |
9056 |
408.71 |
Jun 09 2017 |
11408 |
408.71 |
Jun 02 2017 |
9080 |
408.71 |
Jun 02 2017 |
11602 |
408.71 |
May 26 2017 |
9165 |
408.71 |
May 26 2017 |
11650 |
408.71 |
May 19 2017 |
9201 |
408.71 |
May 19 2017 |
11769 |
408.71 |
May 12 2017 |
9340 |
408.71 |
May 12 2017 |
11868 |
408.71 |
May 05 2017 |
9347 |
408.71 |
May 05 2017 |
11893 |
408.71 |
Apr 28 2017 |
9180 |
408.71 |
Apr 28 2017 |
11760 |
408.71 |
Apr 21 2017 |
9366 |
408.71 |
Apr 21 2017 |
11911 |
408.71 |
Apr 14 2017 |
9415 |
408.71 |
Apr 14 2017 |
11953 |
408.71 |
Apr 07 2017 |
9474 |
408.71 |
Apr 07 2017 |
11757 |
408.71 |
Mar 31 2017 |
9729 |
408.71 |
Mar 31 2017 |
11939 |
408.71 |
Mar 24 2017 |
9644 |
408.71 |
Mar 24 2017 |
11824 |
408.71 |
Mar 17 2017 |
9733 |
408.71 |
Mar 17 2017 |
11911 |
408.71 |
Mar 10 2017 |
9850 |
408.71 |
Mar 10 2017 |
12002 |
408.71 |
Mar 03 2017 |
9795 |
408.71 |
Mar 03 2017 |
11952 |
408.71 |
Feb 24 2017 |
9766 |
408.71 |
Feb 24 2017 |
11999 |
408.71 |
Feb 17 2017 |
9603 |
408.71 |
Feb 17 2017 |
12048 |
408.71 |
Feb 10 2017 |
9628 |
408.71 |
Feb 10 2017 |
12115 |
408.71 |
Feb 03 2017 |
9647 |
408.71 |
Feb 03 2017 |
12102 |
408.71 |
Jan 27 2017 |
9666 |
408.71 |
Jan 27 2017 |
12113 |
408.71 |
Jan 20 2017 |
9661 |
408.71 |
Jan 20 2017 |
12082 |
408.71 |
Jan 13 2017 |
9664 |
408.71 |
Jan 13 2017 |
12069 |
408.71 |
Jan 06 2017 |
9637 |
408.71 |
Jan 06 2017 |
12045 |
408.71 |
Dec 30 2016 |
9639 |
408.71 |
Dec 30 2016 |
12048 |
408.71 |
Dec 23 2016 |
9639 |
408.71 |
Dec 23 2016 |
12048 |
408.71 |
Dec 16 2016 |
9636 |
408.71 |
Dec 16 2016 |
12046 |
408.71 |
Dec 09 2016 |
9636 |
408.71 |
Dec 09 2016 |
12050 |
408.71 |
Dec 02 2016 |
9636 |
408.71 |
Dec 02 2016 |
12051 |
408.71 |
Nov 25 2016 |
9634 |
408.71 |
Nov 25 2016 |
12050 |
408.71 |
Nov 18 2016 |
9634 |
408.71 |
Nov 18 2016 |
12050 |
408.71 |
Nov 11 2016 |
9634 |
408.71 |
Nov 11 2016 |
12042 |
408.71 |
Nov 04 2016 |
9634 |
408.71 |
Nov 04 2016 |
12042 |
408.71 |
Oct 28 2016 |
9635 |
408.71 |
Oct 28 2016 |
12060 |
408.71 |
Oct 21 2016 |
9630 |
408.71 |
Oct 21 2016 |
12066 |
408.71 |
Apr 01 2015 |
4749 |
337.2 |
Apr 01 2015 |
7725 |
337.2 |
Mar 25 2015 |
6125 |
358.28 |
Mar 25 2015 |
9823 |
358.28 |
Mar 18 2015 |
5930 |
358.28 |
Mar 18 2015 |
9647 |
358.28 |
Mar 11 2015 |
6060 |
358.28 |
Mar 11 2015 |
10002 |
358.28 |
Mar 04 2015 |
6178 |
358.28 |
Mar 04 2015 |
10110 |
358.28 |
Feb 25 2015 |
6212 |
358.28 |
Feb 25 2015 |
10135 |
358.28 |
Feb 18 2015 |
6307 |
358.28 |
Feb 18 2015 |
10213 |
358.28 |
Feb 11 2015 |
6337 |
358.28 |
Feb 11 2015 |
10242 |
358.28 |
Feb 04 2015 |
6363 |
358.28 |
Feb 04 2015 |
10252 |
358.28 |
Jan 28 2015 |
6368 |
358.28 |
Jan 28 2015 |
10257 |
358.28 |
Jan 21 2015 |
6377 |
358.28 |
Jan 21 2015 |
10263 |
358.28 |
Jan 14 2015 |
6383 |
358.28 |
Jan 14 2015 |
10280 |
358.28 |
Jan 07 2015 |
6383 |
358.28 |
Jan 07 2015 |
10265 |
358.28 |
Dec 31 2014 |
6383 |
358.28 |
Dec 31 2014 |
10264 |
358.28 |
Dec 24 2014 |
6383 |
358.28 |
Dec 24 2014 |
10264 |
358.28 |
Dec 17 2014 |
6383 |
358.28 |
Dec 17 2014 |
10258 |
358.28 |
Dec 10 2014 |
6383 |
358.28 |
Dec 10 2014 |
10258 |
358.28 |
Dec 03 2014 |
6383 |
358.28 |
Dec 03 2014 |
10258 |
358.28 |
Nov 26 2014 |
6383 |
358.28 |
Nov 26 2014 |
10258 |
358.28 |
Nov 19 2014 |
6383 |
358.28 |
Nov 19 2014 |
10258 |
358.28 |
Nov 12 2014 |
6383 |
358.28 |
Nov 12 2014 |
10258 |
358.28 |
Nov 05 2014 |
6383 |
358.28 |
Nov 05 2014 |
10258 |
358.28 |
Oct 29 2014 |
6382 |
358.28 |
Oct 29 2014 |
10257 |
358.28 |
Oct 22 2014 |
6372 |
358.28 |
Oct 22 2014 |
10270 |
358.28 |
Oct 15 2014 |
6358 |
358.28 |
Oct 15 2014 |
10255 |
358.28 |
Oct 08 2014 |
6365 |
358.28 |
Oct 08 2014 |
10263 |
358.28 |
Oct 01 2014 |
6370 |
358.28 |
Oct 01 2014 |
10272 |
358.28 |
Sep 24 2014 |
6390 |
358.28 |
Sep 24 2014 |
10258 |
358.28 |
Sep 17 2014 |
6352 |
358.28 |
Sep 17 2014 |
10268 |
358.28 |
Sep 10 2014 |
6367 |
358.28 |
Sep 10 2014 |
10265 |
358.28 |
Sep 03 2014 |
6367 |
358.28 |
Sep 03 2014 |
10310 |
358.28 |
Aug 27 2014 |
6285 |
358.28 |
Aug 27 2014 |
10299 |
358.28 |
Aug 20 2014 |
6270 |
358.28 |
Aug 20 2014 |
10323 |
358.28 |
Aug 13 2014 |
6278 |
358.28 |
Aug 13 2014 |
10354 |
358.28 |
Aug 06 2014 |
6361 |
358.28 |
Aug 06 2014 |
10362 |
358.28 |
Jul 30 2014 |
6379 |
358.28 |
Jul 30 2014 |
10428 |
358.28 |
Jul 23 2014 |
6395 |
358.28 |
Jul 23 2014 |
10439 |
358.28 |
Jul 16 2014 |
6469 |
358.28 |
Jul 16 2014 |
10429 |
358.28 |
Jul 09 2014 |
6495 |
358.28 |
Jul 09 2014 |
10427 |
358.28 |
Jul 02 2014 |
6545 |
358.28 |
Jul 02 2014 |
10521 |
358.28 |
Jun 25 2014 |
6608 |
358.28 |
Jun 25 2014 |
10510 |
358.28 |
Jun 18 2014 |
6640 |
358.28 |
Jun 18 2014 |
10555 |
358.28 |
Jun 11 2014 |
6664 |
358.28 |
Jun 11 2014 |
10680 |
358.28 |
Jun 04 2014 |
6733 |
358.28 |
Jun 04 2014 |
10774 |
358.28 |
May 28 2014 |
6771 |
358.28 |
May 28 2014 |
10821 |
358.28 |
May 21 2014 |
6769 |
358.28 |
May 21 2014 |
10879 |
358.28 |
May 14 2014 |
6817 |
358.28 |
May 14 2014 |
10925 |
358.28 |
May 07 2014 |
6678 |
358.28 |
May 07 2014 |
10809 |
358.28 |
Apr 30 2014 |
6942 |
358.28 |
Apr 30 2014 |
11102 |
358.28 |
Apr 23 2014 |
7126 |
358.28 |
Apr 23 2014 |
11253 |
358.28 |
Apr 16 2014 |
7736 |
364.82 |
Apr 16 2014 |
12056 |
364.82 |
Apr 09 2014 |
8004 |
364.82 |
Apr 09 2014 |
12245 |
364.82 |
Apr 02 2014 |
10874 |
392.43 |
Apr 02 2014 |
15791 |
392.43 |
Mar 26 2014 |
9843 |
384.43 |
Mar 26 2014 |
14674 |
384.43 |
Mar 19 2014 |
9823 |
384.43 |
Mar 19 2014 |
14700 |
384.43 |
Mar 12 2014 |
9848 |
384.43 |
Mar 12 2014 |
14701 |
384.43 |
Mar 05 2014 |
9742 |
384.43 |
Mar 05 2014 |
14644 |
384.43 |
Feb 26 2014 |
9714 |
384.43 |
Feb 26 2014 |
14655 |
384.43 |
Feb 19 2014 |
9768 |
384.43 |
Feb 19 2014 |
14675 |
384.43 |
Feb 12 2014 |
9760 |
384.43 |
Feb 12 2014 |
14680 |
384.43 |
Feb 05 2014 |
9804 |
384.43 |
Feb 05 2014 |
14752 |
384.43 |
Jan 29 2014 |
9761 |
384.43 |
Jan 29 2014 |
14760 |
384.43 |
Jan 22 2014 |
9724 |
384.43 |
Jan 22 2014 |
14720 |
384.43 |
Jan 15 2014 |
9731 |
384.43 |
Jan 15 2014 |
14756 |
384.43 |
Jan 08 2014 |
9687 |
384.43 |
Jan 08 2014 |
14725 |
384.43 |
Jan 01 2014 |
9687 |
384.43 |
Jan 01 2014 |
14726 |
384.43 |
Dec 25 2013 |
9687 |
384.43 |
Dec 25 2013 |
14727 |
384.43 |
Dec 18 2013 |
9687 |
384.43 |
Dec 18 2013 |
14727 |
384.43 |
Dec 11 2013 |
9688 |
384.43 |
Dec 11 2013 |
14728 |
384.43 |
Dec 04 2013 |
9689 |
384.43 |
Dec 04 2013 |
14729 |
384.43 |
Nov 27 2013 |
9689 |
384.43 |
Nov 27 2013 |
14729 |
384.43 |
Nov 20 2013 |
9689 |
384.43 |
Nov 20 2013 |
14730 |
384.43 |
Nov 13 2013 |
9689 |
384.43 |
Nov 13 2013 |
14730 |
384.43 |
Nov 06 2013 |
9689 |
384.43 |
Nov 06 2013 |
14730 |
384.43 |
Oct 30 2013 |
9689 |
384.43 |
Oct 30 2013 |
14729 |
384.43 |
Oct 23 2013 |
9683 |
384.43 |
Oct 23 2013 |
14729 |
384.43 |
Oct 16 2013 |
9714 |
384.43 |
Oct 16 2013 |
14730 |
384.43 |
Oct 09 2013 |
9630 |
384.43 |
Oct 09 2013 |
14657 |
384.43 |
Oct 02 2013 |
9637 |
384.43 |
Oct 02 2013 |
14677 |
384.43 |
Sep 25 2013 |
9615 |
384.43 |
Sep 25 2013 |
14638 |
384.43 |
Sep 18 2013 |
9537 |
384.43 |
Sep 18 2013 |
14512 |
384.43 |
Sep 11 2013 |
9536 |
384.43 |
Sep 11 2013 |
14436 |
384.43 |
Sep 04 2013 |
9651 |
384.43 |
Sep 04 2013 |
14534 |
384.43 |
Aug 28 2013 |
9644 |
384.43 |
Aug 28 2013 |
14513 |
384.43 |
Aug 21 2013 |
9683 |
384.43 |
Aug 21 2013 |
14600 |
384.43 |
Aug 14 2013 |
9725 |
384.43 |
Aug 14 2013 |
14348 |
384.43 |
Aug 07 2013 |
9729 |
384.43 |
Aug 07 2013 |
14487 |
384.43 |
Jul 31 2013 |
9895 |
384.43 |
Jul 31 2013 |
14610 |
384.43 |
Jul 24 2013 |
9814 |
384.43 |
Jul 24 2013 |
14690 |
384.43 |
Jul 17 2013 |
9834 |
384.43 |
Jul 17 2013 |
14720 |
384.43 |
Jul 10 2013 |
9880 |
384.43 |
Jul 10 2013 |
14888 |
384.43 |
Jul 03 2013 |
9884 |
384.43 |
Jul 03 2013 |
14869 |
384.43 |
Jun 26 2013 |
9870 |
384.43 |
Jun 26 2013 |
15040 |
384.43 |
Jun 19 2013 |
9998 |
384.43 |
Jun 19 2013 |
15008 |
384.43 |
Jun 12 2013 |
10071 |
384.43 |
Jun 12 2013 |
15211 |
384.43 |
Jun 05 2013 |
10008 |
384.43 |
Jun 05 2013 |
15121 |
384.43 |
May 29 2013 |
9924 |
384.43 |
May 29 2013 |
15126 |
384.43 |
May 22 2013 |
10155 |
384.43 |
May 22 2013 |
15442 |
384.43 |
May 15 2013 |
10179 |
384.43 |
May 15 2013 |
15444 |
384.43 |
May 08 2013 |
10203 |
384.43 |
May 08 2013 |
15363 |
384.43 |
May 01 2013 |
10461 |
384.43 |
May 01 2013 |
15548 |
384.43 |