Apr 27 2016 |
24043 |
563.64 |
Apr 27 2016 |
35847 |
563.64 |
Apr 20 2016 |
23851 |
563.64 |
Apr 20 2016 |
35807 |
563.64 |
Apr 13 2016 |
24425 |
563.64 |
Apr 13 2016 |
35762 |
563.64 |
Apr 06 2016 |
25022 |
563.64 |
Apr 06 2016 |
36215 |
563.64 |
Mar 30 2016 |
24827 |
563.64 |
Mar 30 2016 |
36024 |
563.64 |
Mar 23 2016 |
25176 |
563.64 |
Mar 23 2016 |
36095 |
563.64 |
Mar 16 2016 |
25397 |
563.64 |
Mar 16 2016 |
36186 |
563.64 |
Mar 09 2016 |
25527 |
563.64 |
Mar 09 2016 |
36232 |
563.64 |
Mar 02 2016 |
25097 |
563.64 |
Mar 02 2016 |
35816 |
563.64 |
Feb 24 2016 |
24990 |
563.64 |
Feb 24 2016 |
35613 |
563.64 |
Feb 17 2016 |
26182 |
581.08 |
Feb 17 2016 |
37166 |
581.08 |
Feb 10 2016 |
25944 |
581.08 |
Feb 10 2016 |
36930 |
581.08 |
Feb 03 2016 |
25147 |
565.55 |
Feb 03 2016 |
35848 |
565.55 |
Jan 27 2016 |
12130 |
421.21 |
Jan 27 2016 |
25192 |
565.55 |
Jan 27 2016 |
32305 |
529.47 |
Jan 20 2016 |
12159 |
421.21 |
Jan 20 2016 |
25199 |
565.55 |
Jan 20 2016 |
32299 |
529.47 |
Jan 13 2016 |
25238 |
565.55 |
Jan 13 2016 |
12180 |
421.21 |
Jan 13 2016 |
32356 |
529.47 |
Jan 06 2016 |
12188 |
421.21 |
Jan 06 2016 |
25238 |
565.55 |
Jan 06 2016 |
32376 |
529.47 |
Dec 30 2015 |
12188 |
421.21 |
Dec 30 2015 |
25238 |
565.55 |
Dec 30 2015 |
32359 |
529.47 |
Dec 23 2015 |
12187 |
421.21 |
Dec 23 2015 |
25233 |
565.55 |
Dec 23 2015 |
32356 |
529.47 |
Dec 16 2015 |
12187 |
421.21 |
Dec 16 2015 |
25234 |
565.55 |
Dec 16 2015 |
32357 |
529.47 |
Dec 09 2015 |
12198 |
421.21 |
Dec 09 2015 |
25235 |
565.55 |
Dec 09 2015 |
32363 |
529.47 |
Dec 02 2015 |
12199 |
421.21 |
Dec 02 2015 |
25237 |
565.55 |
Dec 02 2015 |
32365 |
529.47 |
Nov 25 2015 |
25237 |
565.55 |
Nov 25 2015 |
12199 |
421.21 |
Nov 25 2015 |
32367 |
529.47 |
Nov 18 2015 |
12199 |
421.21 |
Nov 18 2015 |
25236 |
565.55 |
Nov 18 2015 |
32366 |
529.47 |
Nov 11 2015 |
12199 |
421.21 |
Nov 11 2015 |
25198 |
565.55 |
Nov 11 2015 |
32347 |
529.47 |
Nov 04 2015 |
25198 |
565.55 |
Nov 04 2015 |
12199 |
421.21 |
Nov 04 2015 |
32347 |
529.47 |
Oct 28 2015 |
12181 |
421.21 |
Oct 28 2015 |
25201 |
565.55 |
Oct 28 2015 |
32295 |
529.47 |
Oct 21 2015 |
25099 |
565.55 |
Oct 21 2015 |
12198 |
421.21 |
Oct 21 2015 |
32265 |
529.47 |
Oct 14 2015 |
25082 |
565.55 |
Oct 14 2015 |
12214 |
421.21 |
Oct 14 2015 |
32208 |
529.47 |
Oct 07 2015 |
12188 |
421.21 |
Oct 07 2015 |
25129 |
565.55 |
Oct 07 2015 |
32206 |
529.47 |
Sep 30 2015 |
12182 |
421.21 |
Sep 30 2015 |
25150 |
565.55 |
Sep 30 2015 |
32228 |
529.47 |
Sep 23 2015 |
12178 |
421.21 |
Sep 23 2015 |
25274 |
565.55 |
Sep 23 2015 |
32243 |
529.47 |
Sep 16 2015 |
25018 |
565.55 |
Sep 16 2015 |
12180 |
421.21 |
Sep 16 2015 |
32069 |
529.47 |
Sep 09 2015 |
12180 |
421.21 |
Sep 09 2015 |
24964 |
565.55 |
Sep 09 2015 |
31994 |
529.47 |
Sep 02 2015 |
12097 |
421.21 |
Sep 02 2015 |
25091 |
565.55 |
Sep 02 2015 |
31937 |
529.47 |
Aug 26 2015 |
25282 |
565.55 |
Aug 26 2015 |
12261 |
421.21 |
Aug 26 2015 |
32130 |
529.47 |
Aug 19 2015 |
12302 |
421.21 |
Aug 19 2015 |
25505 |
565.55 |
Aug 19 2015 |
32416 |
529.47 |
Aug 12 2015 |
12367 |
421.21 |
Aug 12 2015 |
25483 |
565.55 |
Aug 12 2015 |
32590 |
529.47 |
Aug 05 2015 |
13796 |
435.61 |
Aug 05 2015 |
10615 |
480.99 |
Aug 05 2015 |
23614 |
534.96 |
Aug 05 2015 |
22893 |
455.28 |
Jul 29 2015 |
23572 |
534.96 |
Jul 29 2015 |
13954 |
435.61 |
Jul 29 2015 |
10514 |
480.99 |
Jul 29 2015 |
23112 |
455.28 |
Jul 22 2015 |
13905 |
435.61 |
Jul 22 2015 |
10594 |
480.99 |
Jul 22 2015 |
23542 |
534.96 |
Jul 22 2015 |
23194 |
455.28 |
Jul 15 2015 |
14011 |
435.61 |
Jul 15 2015 |
10781 |
480.99 |
Jul 15 2015 |
23874 |
534.96 |
Jul 15 2015 |
23361 |
455.28 |
Jul 08 2015 |
10846 |
480.99 |
Jul 08 2015 |
14053 |
435.61 |
Jul 08 2015 |
23973 |
534.96 |
Jul 08 2015 |
23499 |
455.28 |
Jul 01 2015 |
14157 |
435.61 |
Jul 01 2015 |
10972 |
480.99 |
Jul 01 2015 |
24124 |
534.96 |
Jul 01 2015 |
23618 |
455.28 |
Jun 24 2015 |
10940 |
480.99 |
Jun 24 2015 |
14202 |
435.61 |
Jun 24 2015 |
24162 |
534.96 |
Jun 24 2015 |
23722 |
455.28 |
Jun 17 2015 |
11216 |
490.42 |
Jun 17 2015 |
14216 |
435.61 |
Jun 17 2015 |
23269 |
525.69 |
Jun 17 2015 |
23759 |
455.28 |
Jun 10 2015 |
23538 |
525.69 |
Jun 10 2015 |
11329 |
490.42 |
Jun 10 2015 |
14231 |
435.61 |
Jun 10 2015 |
23784 |
455.28 |
Jun 03 2015 |
14235 |
435.61 |
Jun 03 2015 |
11220 |
490.42 |
Jun 03 2015 |
23701 |
525.69 |
Jun 03 2015 |
23933 |
455.28 |
May 27 2015 |
11013 |
490.42 |
May 27 2015 |
14190 |
435.61 |
May 27 2015 |
23478 |
525.69 |
May 27 2015 |
23732 |
455.28 |
May 20 2015 |
23567 |
525.69 |
May 20 2015 |
10998 |
490.42 |
May 20 2015 |
17999 |
473.05 |
May 20 2015 |
23740 |
455.28 |
May 13 2015 |
17924 |
473.05 |
May 13 2015 |
10993 |
490.42 |
May 13 2015 |
23869 |
525.69 |
May 13 2015 |
23817 |
455.28 |
May 06 2015 |
10393 |
490.42 |
May 06 2015 |
23671 |
525.69 |
May 06 2015 |
17548 |
473.05 |
May 06 2015 |
23464 |
455.28 |
Apr 29 2015 |
19146 |
489.61 |
Apr 29 2015 |
10731 |
490.42 |
Apr 29 2015 |
23214 |
516.2 |
Apr 29 2015 |
23696 |
455.28 |
Apr 22 2015 |
23273 |
516.2 |
Apr 22 2015 |
18488 |
481.25 |
Apr 22 2015 |
10941 |
490.42 |
Apr 22 2015 |
23794 |
455.28 |
Apr 15 2015 |
10795 |
490.42 |
Apr 15 2015 |
18361 |
481.25 |
Apr 15 2015 |
22818 |
516.2 |
Apr 15 2015 |
23563 |
455.28 |
Apr 08 2015 |
22930 |
516.2 |
Apr 08 2015 |
18608 |
481.25 |
Apr 08 2015 |
10828 |
490.42 |
Apr 08 2015 |
23651 |
455.28 |
Apr 01 2015 |
10809 |
490.42 |
Apr 01 2015 |
18798 |
481.25 |
Apr 01 2015 |
23086 |
516.2 |
Apr 01 2015 |
24055 |
455.28 |
Mar 25 2015 |
15981 |
453.91 |
Mar 25 2015 |
22432 |
516.2 |
Mar 25 2015 |
10661 |
490.42 |
Mar 25 2015 |
23339 |
455.28 |
Mar 18 2015 |
15670 |
453.91 |
Mar 18 2015 |
10053 |
490.42 |
Mar 18 2015 |
21400 |
516.2 |
Mar 18 2015 |
22666 |
455.28 |
Mar 11 2015 |
21900 |
516.2 |
Mar 11 2015 |
14274 |
437.8 |
Mar 11 2015 |
10487 |
490.42 |
Mar 11 2015 |
23301 |
455.28 |
Mar 04 2015 |
10681 |
490.42 |
Mar 04 2015 |
13308 |
425.64 |
Mar 04 2015 |
22295 |
516.2 |
Mar 04 2015 |
23572 |
455.28 |
Feb 25 2015 |
22337 |
516.2 |
Feb 25 2015 |
10574 |
490.42 |
Feb 25 2015 |
13284 |
426.29 |
Feb 25 2015 |
23687 |
455.92 |
Feb 18 2015 |
20083 |
488.76 |
Feb 18 2015 |
10665 |
490.42 |
Feb 18 2015 |
13343 |
426.29 |
Feb 18 2015 |
23798 |
455.92 |
Feb 11 2015 |
16354 |
453.11 |
Feb 11 2015 |
13378 |
426.29 |
Feb 11 2015 |
10764 |
490.42 |
Feb 11 2015 |
22770 |
449.29 |
Feb 04 2015 |
14063 |
433.15 |
Feb 04 2015 |
10795 |
490.42 |
Feb 04 2015 |
16395 |
453.11 |
Feb 04 2015 |
22421 |
446.64 |
Jan 28 2015 |
10795 |
490.42 |
Jan 28 2015 |
14095 |
433.15 |
Jan 28 2015 |
16342 |
453.11 |
Jan 28 2015 |
22438 |
446.64 |
Jan 21 2015 |
10814 |
490.42 |
Jan 21 2015 |
14076 |
433.15 |
Jan 21 2015 |
16349 |
453.11 |
Jan 21 2015 |
22458 |
446.64 |
Jan 14 2015 |
16364 |
453.11 |
Jan 14 2015 |
10814 |
490.42 |
Jan 14 2015 |
14073 |
433.15 |
Jan 14 2015 |
22472 |
446.64 |
Jan 07 2015 |
16365 |
453.11 |
Jan 07 2015 |
14043 |
433.15 |
Jan 07 2015 |
10814 |
490.42 |
Jan 07 2015 |
22441 |
446.64 |
Dec 31 2014 |
14043 |
433.15 |
Dec 31 2014 |
16365 |
453.11 |
Dec 31 2014 |
10864 |
490.42 |
Dec 31 2014 |
22450 |
446.64 |
Dec 24 2014 |
16365 |
453.11 |
Dec 24 2014 |
14043 |
433.15 |
Dec 24 2014 |
10864 |
490.42 |
Dec 24 2014 |
22450 |
446.64 |
Dec 17 2014 |
10864 |
490.42 |
Dec 17 2014 |
14028 |
433.15 |
Dec 17 2014 |
16365 |
453.11 |
Dec 17 2014 |
22440 |
446.64 |
Dec 10 2014 |
10864 |
490.42 |
Dec 10 2014 |
14028 |
433.15 |
Dec 10 2014 |
16365 |
453.11 |
Dec 10 2014 |
22440 |
446.64 |
Dec 03 2014 |
10865 |
490.42 |
Dec 03 2014 |
14028 |
433.15 |
Dec 03 2014 |
16365 |
453.11 |
Dec 03 2014 |
22440 |
446.64 |
Nov 26 2014 |
16365 |
453.11 |
Nov 26 2014 |
14028 |
433.15 |
Nov 26 2014 |
10865 |
490.42 |
Nov 26 2014 |
22440 |
446.64 |
Nov 19 2014 |
10864 |
490.42 |
Nov 19 2014 |
14028 |
433.15 |
Nov 19 2014 |
16365 |
453.11 |
Nov 19 2014 |
22440 |
446.64 |
Nov 12 2014 |
14028 |
433.15 |
Nov 12 2014 |
10864 |
490.42 |
Nov 12 2014 |
16365 |
453.11 |
Nov 12 2014 |
22440 |
446.64 |
Nov 05 2014 |
16365 |
453.11 |
Nov 05 2014 |
10864 |
490.42 |
Nov 05 2014 |
14028 |
433.15 |
Nov 05 2014 |
22441 |
446.64 |
Oct 29 2014 |
16360 |
453.11 |
Oct 29 2014 |
14028 |
433.15 |
Oct 29 2014 |
10864 |
490.42 |
Oct 29 2014 |
22438 |
446.64 |
Oct 22 2014 |
10829 |
490.42 |
Oct 22 2014 |
13978 |
433.15 |
Oct 22 2014 |
16330 |
453.11 |
Oct 22 2014 |
22450 |
446.64 |
Oct 15 2014 |
16241 |
453.11 |
Oct 15 2014 |
13958 |
433.15 |
Oct 15 2014 |
10820 |
490.42 |
Oct 15 2014 |
22373 |
446.64 |
Oct 08 2014 |
16248 |
453.11 |
Oct 08 2014 |
13939 |
433.15 |
Oct 08 2014 |
10810 |
490.42 |
Oct 08 2014 |
22363 |
446.64 |
Oct 01 2014 |
13970 |
433.15 |
Oct 01 2014 |
10833 |
490.42 |
Oct 01 2014 |
16255 |
453.11 |
Oct 01 2014 |
22396 |
446.64 |
Sep 24 2014 |
10798 |
490.42 |
Sep 24 2014 |
13925 |
433.15 |
Sep 24 2014 |
16364 |
453.11 |
Sep 24 2014 |
22426 |
446.64 |
Sep 17 2014 |
16222 |
453.11 |
Sep 17 2014 |
10748 |
490.42 |
Sep 17 2014 |
13978 |
433.15 |
Sep 17 2014 |
22397 |
446.64 |
Sep 10 2014 |
10789 |
490.42 |
Sep 10 2014 |
13848 |
433.15 |
Sep 10 2014 |
16237 |
453.11 |
Sep 10 2014 |
22408 |
446.64 |
Sep 03 2014 |
10791 |
490.42 |
Sep 03 2014 |
13837 |
433.15 |
Sep 03 2014 |
16265 |
453.11 |
Sep 03 2014 |
22451 |
446.64 |
Aug 27 2014 |
13959 |
433.15 |
Aug 27 2014 |
10611 |
490.42 |
Aug 27 2014 |
16147 |
453.11 |
Aug 27 2014 |
22510 |
446.64 |
Aug 20 2014 |
16166 |
453.11 |
Aug 20 2014 |
13890 |
433.15 |
Aug 20 2014 |
10601 |
490.42 |
Aug 20 2014 |
22531 |
446.64 |
Aug 13 2014 |
10574 |
490.42 |
Aug 13 2014 |
13938 |
433.15 |
Aug 13 2014 |
16115 |
453.11 |
Aug 13 2014 |
22595 |
446.64 |
Aug 06 2014 |
10817 |
499.85 |
Aug 06 2014 |
15682 |
451.01 |
Aug 06 2014 |
16816 |
458.07 |
Aug 06 2014 |
19973 |
428.66 |
Jul 30 2014 |
13445 |
427.54 |
Jul 30 2014 |
15704 |
451.01 |
Jul 30 2014 |
20106 |
428.66 |
Jul 23 2014 |
15519 |
451.01 |
Jul 23 2014 |
13354 |
427.54 |
Jul 23 2014 |
19961 |
428.66 |
Jul 16 2014 |
15517 |
451.01 |
Jul 16 2014 |
13497 |
427.54 |
Jul 16 2014 |
19963 |
428.66 |
Jul 09 2014 |
15668 |
451.01 |
Jul 09 2014 |
13575 |
427.54 |
Jul 09 2014 |
19972 |
428.66 |
Jul 02 2014 |
15812 |
451.01 |
Jul 02 2014 |
13649 |
427.54 |
Jul 02 2014 |
20152 |
428.66 |
Jun 25 2014 |
15971 |
451.01 |
Jun 25 2014 |
13732 |
427.54 |
Jun 25 2014 |
20222 |
428.66 |
Jun 18 2014 |
16088 |
451.01 |
Jun 18 2014 |
13781 |
427.54 |
Jun 18 2014 |
20240 |
428.66 |
Jun 11 2014 |
13731 |
427.54 |
Jun 11 2014 |
16094 |
451.01 |
Jun 11 2014 |
20464 |
428.66 |
Jun 04 2014 |
16408 |
451.01 |
Jun 04 2014 |
13808 |
427.54 |
Jun 04 2014 |
20634 |
428.66 |
May 28 2014 |
16374 |
451.01 |
May 28 2014 |
13751 |
427.54 |
May 28 2014 |
20608 |
428.66 |
May 21 2014 |
13787 |
427.54 |
May 21 2014 |
16457 |
451.01 |
May 21 2014 |
20709 |
428.66 |
May 14 2014 |
13899 |
427.54 |
May 14 2014 |
16574 |
451.01 |
May 14 2014 |
20815 |
428.66 |
May 07 2014 |
14260 |
428.94 |
May 07 2014 |
13520 |
427.54 |
May 07 2014 |
20519 |
428.66 |
Apr 30 2014 |
13978 |
427.54 |
Apr 30 2014 |
14064 |
422.64 |
Apr 30 2014 |
20272 |
423.86 |
Apr 23 2014 |
14272 |
427.54 |
Apr 23 2014 |
14219 |
422.64 |
Apr 23 2014 |
20550 |
423.86 |
Apr 16 2014 |
15102 |
432.23 |
Apr 16 2014 |
14272 |
427.54 |
Apr 16 2014 |
21570 |
431.29 |
Apr 09 2014 |
15248 |
432.23 |
Apr 09 2014 |
14807 |
427.54 |
Apr 09 2014 |
21921 |
431.29 |
Apr 02 2014 |
14845 |
427.54 |
Apr 02 2014 |
16106 |
439.24 |
Apr 02 2014 |
22328 |
436.32 |
Mar 26 2014 |
16442 |
439.24 |
Mar 26 2014 |
14562 |
427.54 |
Mar 26 2014 |
22279 |
436.32 |
Mar 19 2014 |
16553 |
439.24 |
Mar 19 2014 |
14502 |
427.54 |
Mar 19 2014 |
22253 |
436.32 |
Mar 12 2014 |
15548 |
429.49 |
Mar 12 2014 |
14525 |
427.54 |
Mar 12 2014 |
21135 |
428.84 |
Mar 05 2014 |
14319 |
427.54 |
Mar 05 2014 |
18847 |
461 |
Mar 05 2014 |
23341 |
444.27 |
Feb 26 2014 |
18844 |
461 |
Feb 26 2014 |
14251 |
427.54 |
Feb 26 2014 |
23310 |
444.27 |
Feb 19 2014 |
18884 |
461 |
Feb 19 2014 |
25815 |
461 |
Feb 12 2014 |
18868 |
461 |
Feb 12 2014 |
25754 |
461 |
Feb 05 2014 |
19020 |
461 |
Feb 05 2014 |
25883 |
461 |
Jan 29 2014 |
19149 |
461 |
Jan 29 2014 |
25891 |
461 |
Jan 22 2014 |
19106 |
461 |
Jan 22 2014 |
25781 |
461 |
Jan 15 2014 |
19163 |
461 |
Jan 15 2014 |
25836 |
461 |
Jan 08 2014 |
19197 |
461 |
Jan 08 2014 |
25745 |
461 |
Jan 01 2014 |
19201 |
461 |
Jan 01 2014 |
25747 |
461 |
Dec 25 2013 |
19201 |
461 |
Dec 25 2013 |
25757 |
461 |
Dec 18 2013 |
19201 |
461 |
Dec 18 2013 |
25757 |
461 |
Dec 11 2013 |
19201 |
461 |
Dec 11 2013 |
25758 |
461 |
Dec 04 2013 |
19201 |
461 |
Dec 04 2013 |
25759 |
461 |
Nov 27 2013 |
19201 |
461 |
Nov 27 2013 |
25759 |
461 |
Nov 20 2013 |
19201 |
461 |
Nov 20 2013 |
25760 |
461 |
Nov 13 2013 |
19203 |
461 |
Nov 13 2013 |
25761 |
461 |
Nov 06 2013 |
19203 |
461 |
Nov 06 2013 |
25761 |
461 |
Oct 30 2013 |
19201 |
461 |
Oct 30 2013 |
25759 |
461 |
Oct 23 2013 |
19202 |
461 |
Oct 23 2013 |
25757 |
461 |
Oct 16 2013 |
19158 |
461 |
Oct 16 2013 |
25728 |
461 |
Oct 09 2013 |
19150 |
461 |
Oct 09 2013 |
25541 |
461 |
Oct 02 2013 |
19138 |
461 |
Oct 02 2013 |
25596 |
461 |
Sep 25 2013 |
19044 |
461 |
Sep 25 2013 |
25546 |
461 |
Sep 18 2013 |
18960 |
461 |
Sep 18 2013 |
25303 |
461 |
Sep 11 2013 |
18839 |
461 |
Sep 11 2013 |
25137 |
461 |
Sep 04 2013 |
18792 |
461 |
Sep 04 2013 |
25298 |
461 |
Aug 28 2013 |
18747 |
461 |
Aug 28 2013 |
25220 |
461 |
Aug 21 2013 |
18828 |
461 |
Aug 21 2013 |
25387 |
461 |
Aug 14 2013 |
18946 |
461 |
Aug 14 2013 |
25119 |
461 |
Aug 07 2013 |
19183 |
461 |
Aug 07 2013 |
25342 |
461 |
Jul 31 2013 |
19360 |
461 |
Jul 31 2013 |
25650 |
461 |
Jul 24 2013 |
19538 |
461 |
Jul 24 2013 |
25770 |
461 |
Jul 17 2013 |
19624 |
461 |
Jul 17 2013 |
25875 |
461 |
Jul 10 2013 |
19832 |
461 |
Jul 10 2013 |
26170 |
461 |
Jul 03 2013 |
19997 |
461 |
Jul 03 2013 |
26161 |
461 |
Jun 26 2013 |
20291 |
461 |
Jun 26 2013 |
26363 |
461 |
Jun 19 2013 |
20500 |
461 |
Jun 19 2013 |
26340 |
461 |
Jun 12 2013 |
20583 |
461 |
Jun 12 2013 |
26639 |
461 |
Jun 05 2013 |
20296 |
461 |
Jun 05 2013 |
26397 |
461 |
May 29 2013 |
20367 |
461 |
May 29 2013 |
26416 |
461 |
May 22 2013 |
20685 |
461 |
May 22 2013 |
26889 |
461 |
May 15 2013 |
20808 |
461 |
May 15 2013 |
26903 |
461 |
May 08 2013 |
20698 |
461 |
May 08 2013 |
26874 |
461 |
May 01 2013 |
20801 |
461 |
May 01 2013 |
27079 |
461 |