| Apr 30 2014 |
21962 |
505.92 |
| Apr 30 2014 |
32183 |
505.92 |
| Apr 23 2014 |
22728 |
512.53 |
| Apr 23 2014 |
33474 |
512.53 |
| Apr 16 2014 |
22552 |
512.53 |
| Apr 16 2014 |
24998 |
537.06 |
| Apr 16 2014 |
33796 |
517.44 |
| Apr 09 2014 |
22845 |
512.53 |
| Apr 09 2014 |
25876 |
537.06 |
| Apr 09 2014 |
34351 |
517.44 |
| Apr 02 2014 |
25833 |
537.06 |
| Apr 02 2014 |
23030 |
512.53 |
| Apr 02 2014 |
33765 |
517.44 |
| Mar 26 2014 |
23495 |
512.53 |
| Mar 26 2014 |
25329 |
537.06 |
| Mar 26 2014 |
33696 |
517.44 |
| Mar 19 2014 |
23634 |
512.53 |
| Mar 19 2014 |
25246 |
537.06 |
| Mar 19 2014 |
33653 |
517.44 |
| Mar 12 2014 |
23626 |
512.53 |
| Mar 12 2014 |
25234 |
537.06 |
| Mar 12 2014 |
33659 |
517.44 |
| Mar 05 2014 |
24688 |
537.06 |
| Mar 05 2014 |
23632 |
512.53 |
| Mar 05 2014 |
33387 |
517.44 |
| Feb 26 2014 |
23627 |
512.53 |
| Feb 26 2014 |
24549 |
537.06 |
| Feb 26 2014 |
33305 |
517.44 |
| Feb 19 2014 |
23662 |
512.53 |
| Feb 19 2014 |
24668 |
537.06 |
| Feb 19 2014 |
33311 |
517.44 |
| Feb 12 2014 |
24613 |
537.06 |
| Feb 12 2014 |
23639 |
512.53 |
| Feb 12 2014 |
33217 |
517.44 |
| Feb 05 2014 |
23815 |
512.53 |
| Feb 05 2014 |
24650 |
537.06 |
| Feb 05 2014 |
33340 |
517.44 |
| Jan 29 2014 |
23996 |
512.53 |
| Jan 29 2014 |
24481 |
537.06 |
| Jan 29 2014 |
33347 |
517.44 |
| Jan 22 2014 |
23926 |
512.53 |
| Jan 22 2014 |
24358 |
537.06 |
| Jan 22 2014 |
33167 |
517.44 |
| Jan 15 2014 |
24003 |
512.53 |
| Jan 15 2014 |
24377 |
537.06 |
| Jan 15 2014 |
33246 |
517.44 |
| Jan 08 2014 |
24053 |
512.53 |
| Jan 08 2014 |
24238 |
537.06 |
| Jan 08 2014 |
33158 |
517.44 |
| Jan 01 2014 |
24058 |
512.53 |
| Jan 01 2014 |
24238 |
537.06 |
| Jan 01 2014 |
33161 |
517.44 |
| Dec 25 2013 |
24238 |
537.06 |
| Dec 25 2013 |
24058 |
512.53 |
| Dec 25 2013 |
33176 |
517.44 |
| Dec 18 2013 |
24058 |
512.53 |
| Dec 18 2013 |
24238 |
537.06 |
| Dec 18 2013 |
33176 |
517.44 |
| Dec 11 2013 |
24058 |
512.53 |
| Dec 11 2013 |
24239 |
537.06 |
| Dec 11 2013 |
33177 |
517.44 |
| Dec 04 2013 |
24240 |
537.06 |
| Dec 04 2013 |
24060 |
512.53 |
| Dec 04 2013 |
33180 |
517.44 |
| Nov 27 2013 |
24240 |
537.06 |
| Nov 27 2013 |
24060 |
512.53 |
| Nov 27 2013 |
33180 |
517.44 |
| Nov 20 2013 |
24060 |
512.53 |
| Nov 20 2013 |
24240 |
537.06 |
| Nov 20 2013 |
33181 |
517.44 |
| Nov 13 2013 |
24241 |
537.06 |
| Nov 13 2013 |
24061 |
512.53 |
| Nov 13 2013 |
33183 |
517.44 |
| Nov 06 2013 |
24241 |
537.06 |
| Nov 06 2013 |
24062 |
512.53 |
| Nov 06 2013 |
33184 |
517.44 |
| Oct 30 2013 |
24060 |
512.53 |
| Oct 30 2013 |
24241 |
537.06 |
| Oct 30 2013 |
33182 |
517.44 |
| Oct 23 2013 |
24061 |
512.53 |
| Oct 23 2013 |
24231 |
537.06 |
| Oct 23 2013 |
33177 |
517.44 |
| Oct 16 2013 |
24227 |
537.06 |
| Oct 16 2013 |
24001 |
512.53 |
| Oct 16 2013 |
33104 |
517.44 |
| Oct 09 2013 |
23970 |
512.53 |
| Oct 09 2013 |
23904 |
537.06 |
| Oct 09 2013 |
32778 |
517.44 |
| Oct 02 2013 |
23957 |
512.53 |
| Oct 02 2013 |
24003 |
537.06 |
| Oct 02 2013 |
32874 |
517.44 |
| Sep 25 2013 |
23859 |
512.53 |
| Sep 25 2013 |
23999 |
537.06 |
| Sep 25 2013 |
32837 |
517.44 |
| Sep 18 2013 |
23794 |
537.06 |
| Sep 18 2013 |
23739 |
512.53 |
| Sep 18 2013 |
32524 |
517.44 |
| Sep 11 2013 |
23572 |
512.53 |
| Sep 11 2013 |
23727 |
537.06 |
| Sep 11 2013 |
32316 |
517.44 |
| Sep 04 2013 |
23495 |
512.53 |
| Sep 04 2013 |
23901 |
537.06 |
| Sep 04 2013 |
32471 |
517.44 |
| Aug 28 2013 |
23723 |
537.06 |
| Aug 28 2013 |
23402 |
512.53 |
| Aug 28 2013 |
32314 |
517.44 |
| Aug 21 2013 |
23542 |
512.53 |
| Aug 21 2013 |
23808 |
537.06 |
| Aug 21 2013 |
32535 |
517.44 |
| Aug 14 2013 |
23673 |
512.53 |
| Aug 14 2013 |
23810 |
537.06 |
| Aug 14 2013 |
32268 |
517.44 |
| Aug 07 2013 |
23939 |
512.53 |
| Aug 07 2013 |
23754 |
537.06 |
| Aug 07 2013 |
32513 |
517.44 |
| Jul 31 2013 |
24148 |
512.53 |
| Jul 31 2013 |
24228 |
537.06 |
| Jul 31 2013 |
32989 |
517.44 |
| Jul 24 2013 |
24376 |
512.53 |
| Jul 24 2013 |
24114 |
537.06 |
| Jul 24 2013 |
33200 |
517.44 |
| Jul 17 2013 |
24482 |
512.53 |
| Jul 17 2013 |
24161 |
537.06 |
| Jul 17 2013 |
33333 |
517.44 |
| Jul 10 2013 |
24348 |
537.06 |
| Jul 10 2013 |
24673 |
512.53 |
| Jul 10 2013 |
33662 |
517.44 |
| Jul 03 2013 |
24870 |
512.53 |
| Jul 03 2013 |
24303 |
537.06 |
| Jul 03 2013 |
33679 |
517.44 |
| Jun 26 2013 |
25171 |
512.53 |
| Jun 26 2013 |
24207 |
537.06 |
| Jun 26 2013 |
33865 |
517.44 |
| Jun 19 2013 |
24423 |
537.06 |
| Jun 19 2013 |
25415 |
512.53 |
| Jun 19 2013 |
33862 |
517.44 |
| Jun 12 2013 |
24480 |
537.06 |
| Jun 12 2013 |
25466 |
512.53 |
| Jun 12 2013 |
34163 |
517.44 |
| Jun 05 2013 |
25048 |
512.53 |
| Jun 05 2013 |
24237 |
537.06 |
| Jun 05 2013 |
33824 |
517.44 |
| May 29 2013 |
24113 |
537.06 |
| May 29 2013 |
25116 |
512.53 |
| May 29 2013 |
33858 |
517.44 |
| May 22 2013 |
24557 |
537.06 |
| May 22 2013 |
25487 |
512.53 |
| May 22 2013 |
34484 |
517.44 |
| May 15 2013 |
26281 |
520.58 |
| May 15 2013 |
24527 |
537.06 |
| May 15 2013 |
35331 |
524.7 |
| May 08 2013 |
26060 |
519.14 |
| May 08 2013 |
24494 |
537.06 |
| May 08 2013 |
35314 |
525.12 |
| May 01 2013 |
24896 |
537.06 |
| May 01 2013 |
26144 |
519.14 |
| May 01 2013 |
35567 |
525.12 |
