Apr 20 2016 |
22794 |
529.5 |
Apr 20 2016 |
32454 |
529.5 |
Apr 13 2016 |
22618 |
529.5 |
Apr 13 2016 |
32384 |
529.5 |
Apr 06 2016 |
22776 |
529.5 |
Apr 06 2016 |
32777 |
529.5 |
Mar 30 2016 |
22655 |
529.5 |
Mar 30 2016 |
32574 |
529.5 |
Mar 23 2016 |
22589 |
529.5 |
Mar 23 2016 |
32668 |
529.5 |
Mar 16 2016 |
22570 |
529.5 |
Mar 16 2016 |
32714 |
529.5 |
Mar 09 2016 |
22448 |
529.5 |
Mar 09 2016 |
21499 |
510.62 |
Mar 09 2016 |
31653 |
520.06 |
Mar 02 2016 |
21153 |
510.62 |
Mar 02 2016 |
22395 |
529.5 |
Mar 02 2016 |
31315 |
520.06 |
Feb 24 2016 |
22299 |
529.5 |
Feb 24 2016 |
21077 |
510.62 |
Feb 24 2016 |
31148 |
520.06 |
Feb 17 2016 |
22412 |
529.5 |
Feb 17 2016 |
21330 |
510.62 |
Feb 17 2016 |
31446 |
520.06 |
Feb 10 2016 |
21176 |
510.62 |
Feb 10 2016 |
22330 |
529.5 |
Feb 10 2016 |
31331 |
520.06 |
Feb 03 2016 |
22312 |
529.5 |
Feb 03 2016 |
21148 |
510.62 |
Feb 03 2016 |
31295 |
520.06 |
Jan 27 2016 |
22211 |
529.5 |
Jan 27 2016 |
21192 |
510.62 |
Jan 27 2016 |
31244 |
520.06 |
Jan 20 2016 |
22263 |
529.5 |
Jan 20 2016 |
21186 |
510.62 |
Jan 20 2016 |
31240 |
520.06 |
Jan 13 2016 |
21213 |
510.62 |
Jan 13 2016 |
22316 |
529.5 |
Jan 13 2016 |
31288 |
520.06 |
Jan 06 2016 |
22338 |
529.5 |
Jan 06 2016 |
21213 |
510.62 |
Jan 06 2016 |
31308 |
520.06 |
Dec 30 2015 |
22321 |
529.5 |
Dec 30 2015 |
21213 |
510.62 |
Dec 30 2015 |
31294 |
520.06 |
Dec 23 2015 |
22320 |
529.5 |
Dec 23 2015 |
21210 |
510.62 |
Dec 23 2015 |
31293 |
520.06 |
Dec 16 2015 |
22320 |
529.5 |
Dec 16 2015 |
21210 |
510.62 |
Dec 16 2015 |
31293 |
520.06 |
Dec 09 2015 |
22331 |
529.5 |
Dec 09 2015 |
21211 |
510.62 |
Dec 09 2015 |
31298 |
520.06 |
Dec 02 2015 |
22333 |
529.5 |
Dec 02 2015 |
21212 |
510.62 |
Dec 02 2015 |
31300 |
520.06 |
Nov 25 2015 |
21212 |
510.62 |
Nov 25 2015 |
22334 |
529.5 |
Nov 25 2015 |
31302 |
520.06 |
Nov 18 2015 |
22334 |
529.5 |
Nov 18 2015 |
21211 |
510.62 |
Nov 18 2015 |
31301 |
520.06 |
Nov 11 2015 |
22334 |
529.5 |
Nov 11 2015 |
21181 |
510.62 |
Nov 11 2015 |
31283 |
520.06 |
Nov 04 2015 |
21181 |
510.62 |
Nov 04 2015 |
22334 |
529.5 |
Nov 04 2015 |
31283 |
520.06 |
Oct 28 2015 |
22294 |
529.5 |
Oct 28 2015 |
21183 |
510.62 |
Oct 28 2015 |
31232 |
520.06 |
Oct 21 2015 |
21104 |
510.62 |
Oct 21 2015 |
22322 |
529.5 |
Oct 21 2015 |
31201 |
520.06 |
Oct 14 2015 |
21094 |
510.62 |
Oct 14 2015 |
22278 |
529.5 |
Oct 14 2015 |
31152 |
520.06 |
Oct 07 2015 |
22203 |
529.5 |
Oct 07 2015 |
21145 |
510.62 |
Oct 07 2015 |
31145 |
520.06 |
Sep 30 2015 |
22202 |
529.5 |
Sep 30 2015 |
21159 |
510.62 |
Sep 30 2015 |
31164 |
520.06 |
Sep 23 2015 |
22174 |
529.5 |
Sep 23 2015 |
21264 |
510.62 |
Sep 23 2015 |
31193 |
520.06 |
Sep 16 2015 |
21037 |
510.62 |
Sep 16 2015 |
22140 |
529.5 |
Sep 16 2015 |
31037 |
520.06 |
Sep 09 2015 |
22091 |
529.5 |
Sep 09 2015 |
20990 |
510.62 |
Sep 09 2015 |
30955 |
520.06 |
Sep 02 2015 |
21862 |
529.5 |
Sep 02 2015 |
21089 |
510.62 |
Sep 02 2015 |
30912 |
520.06 |
Aug 26 2015 |
21284 |
510.62 |
Aug 26 2015 |
22100 |
529.5 |
Aug 26 2015 |
31109 |
520.06 |
Aug 19 2015 |
22183 |
529.5 |
Aug 19 2015 |
21529 |
510.62 |
Aug 19 2015 |
31399 |
520.06 |
Aug 12 2015 |
22325 |
529.5 |
Aug 12 2015 |
21502 |
510.62 |
Aug 12 2015 |
31568 |
520.06 |
Aug 05 2015 |
22238 |
529.5 |
Aug 05 2015 |
21603 |
510.62 |
Aug 05 2015 |
31530 |
520.06 |
Jul 29 2015 |
17016 |
464.1 |
Jul 29 2015 |
19090 |
488.32 |
Jul 29 2015 |
26180 |
476.21 |
Jul 22 2015 |
19018 |
488.32 |
Jul 22 2015 |
17015 |
464.1 |
Jul 22 2015 |
26243 |
476.21 |
Jul 15 2015 |
19122 |
488.32 |
Jul 15 2015 |
17306 |
464.1 |
Jul 15 2015 |
26442 |
476.21 |
Jul 08 2015 |
21957 |
521.99 |
Jul 08 2015 |
20835 |
498.29 |
Jul 08 2015 |
28060 |
487.46 |
Jul 01 2015 |
22084 |
521.99 |
Jul 01 2015 |
20970 |
498.29 |
Jul 01 2015 |
28186 |
487.46 |
Jun 24 2015 |
22150 |
521.99 |
Jun 24 2015 |
21007 |
498.29 |
Jun 24 2015 |
28296 |
487.46 |
Jun 17 2015 |
22225 |
521.99 |
Jun 17 2015 |
20869 |
498.29 |
Jun 17 2015 |
28312 |
487.46 |
Jun 10 2015 |
21084 |
498.29 |
Jun 10 2015 |
20866 |
504.72 |
Jun 10 2015 |
25691 |
468.09 |
Jun 03 2015 |
20833 |
504.72 |
Jun 03 2015 |
21237 |
498.29 |
Jun 03 2015 |
25839 |
468.09 |
May 27 2015 |
20790 |
504.72 |
May 27 2015 |
21055 |
498.29 |
May 27 2015 |
25629 |
468.09 |
May 20 2015 |
21137 |
498.29 |
May 20 2015 |
20852 |
504.72 |
May 20 2015 |
25650 |
468.09 |
May 13 2015 |
20734 |
504.72 |
May 13 2015 |
21387 |
498.29 |
May 13 2015 |
25769 |
468.09 |
May 06 2015 |
21177 |
498.29 |
May 06 2015 |
19794 |
498.53 |
May 06 2015 |
25444 |
468.69 |
Apr 29 2015 |
19913 |
498.53 |
Apr 29 2015 |
21461 |
498.29 |
Apr 29 2015 |
25626 |
468.69 |
Apr 22 2015 |
21518 |
498.29 |
Apr 22 2015 |
20673 |
506 |
Apr 22 2015 |
25737 |
468.69 |
Apr 15 2015 |
20527 |
506 |
Apr 15 2015 |
21116 |
498.29 |
Apr 15 2015 |
25451 |
468.69 |
Apr 08 2015 |
21206 |
498.29 |
Apr 08 2015 |
20816 |
506 |
Apr 08 2015 |
25575 |
468.69 |
Apr 01 2015 |
21022 |
506 |
Apr 01 2015 |
21369 |
498.29 |
Apr 01 2015 |
26041 |
468.69 |
Mar 25 2015 |
20794 |
506 |
Mar 25 2015 |
20753 |
498.29 |
Mar 25 2015 |
25276 |
468.69 |
Mar 18 2015 |
20288 |
506 |
Mar 18 2015 |
19539 |
494.18 |
Mar 18 2015 |
25117 |
473.07 |
Mar 11 2015 |
19986 |
494.18 |
Mar 11 2015 |
16954 |
466.12 |
Mar 11 2015 |
21475 |
442.46 |
Mar 04 2015 |
17196 |
466.12 |
Mar 04 2015 |
20339 |
494.18 |
Mar 04 2015 |
21708 |
442.46 |
Feb 25 2015 |
20366 |
494.18 |
Feb 25 2015 |
17084 |
466.12 |
Feb 25 2015 |
21699 |
442.46 |
Feb 18 2015 |
20549 |
494.18 |
Feb 18 2015 |
17175 |
466.12 |
Feb 18 2015 |
21788 |
442.46 |
Feb 11 2015 |
20551 |
494.18 |
Feb 11 2015 |
17240 |
466.12 |
Feb 11 2015 |
21781 |
442.46 |
Feb 04 2015 |
17230 |
466.12 |
Feb 04 2015 |
20614 |
494.18 |
Feb 04 2015 |
21803 |
442.46 |
Jan 28 2015 |
17276 |
466.12 |
Jan 28 2015 |
20558 |
494.18 |
Jan 28 2015 |
21824 |
442.46 |
Jan 21 2015 |
17256 |
466.12 |
Jan 21 2015 |
20584 |
494.18 |
Jan 21 2015 |
21833 |
442.46 |
Jan 14 2015 |
20596 |
494.18 |
Jan 14 2015 |
17244 |
466.12 |
Jan 14 2015 |
21840 |
442.46 |
Jan 07 2015 |
20596 |
494.18 |
Jan 07 2015 |
17218 |
466.12 |
Jan 07 2015 |
21808 |
442.46 |
Dec 31 2014 |
17220 |
466.12 |
Dec 31 2014 |
20596 |
494.18 |
Dec 31 2014 |
21820 |
442.46 |
Dec 24 2014 |
20596 |
494.18 |
Dec 24 2014 |
17220 |
466.12 |
Dec 24 2014 |
21820 |
442.46 |
Dec 17 2014 |
17201 |
466.12 |
Dec 17 2014 |
20596 |
494.18 |
Dec 17 2014 |
21810 |
442.46 |
Dec 10 2014 |
17202 |
466.12 |
Dec 10 2014 |
20596 |
494.18 |
Dec 10 2014 |
21810 |
442.46 |
Dec 03 2014 |
17202 |
466.12 |
Dec 03 2014 |
20596 |
494.18 |
Dec 03 2014 |
21810 |
442.46 |
Nov 26 2014 |
20596 |
494.18 |
Nov 26 2014 |
17202 |
466.12 |
Nov 26 2014 |
21810 |
442.46 |
Nov 19 2014 |
17202 |
466.12 |
Nov 19 2014 |
20596 |
494.18 |
Nov 19 2014 |
21810 |
442.46 |
Nov 12 2014 |
17202 |
466.12 |
Nov 12 2014 |
20596 |
494.18 |
Nov 12 2014 |
21810 |
442.46 |
Nov 05 2014 |
20596 |
494.18 |
Nov 05 2014 |
17202 |
466.12 |
Nov 05 2014 |
21811 |
442.46 |
Oct 29 2014 |
20590 |
494.18 |
Oct 29 2014 |
17202 |
466.12 |
Oct 29 2014 |
21808 |
442.46 |
Oct 22 2014 |
17134 |
466.12 |
Oct 22 2014 |
20536 |
494.18 |
Oct 22 2014 |
21820 |
442.46 |
Oct 15 2014 |
20422 |
494.18 |
Oct 15 2014 |
17112 |
466.12 |
Oct 15 2014 |
21750 |
442.46 |
Oct 08 2014 |
20435 |
494.18 |
Oct 08 2014 |
17084 |
466.12 |
Oct 08 2014 |
21730 |
442.46 |
Oct 01 2014 |
17124 |
466.12 |
Oct 01 2014 |
20439 |
494.18 |
Oct 01 2014 |
21759 |
442.46 |
Sep 24 2014 |
17051 |
466.12 |
Sep 24 2014 |
20539 |
494.18 |
Sep 24 2014 |
21793 |
442.46 |
Sep 17 2014 |
20363 |
494.18 |
Sep 17 2014 |
17118 |
466.12 |
Sep 17 2014 |
21754 |
442.46 |
Sep 10 2014 |
16962 |
466.12 |
Sep 10 2014 |
20366 |
494.18 |
Sep 10 2014 |
21777 |
442.46 |
Sep 03 2014 |
16964 |
466.12 |
Sep 03 2014 |
20439 |
494.18 |
Sep 03 2014 |
21833 |
442.46 |
Aug 27 2014 |
17076 |
466.12 |
Aug 27 2014 |
20311 |
494.18 |
Aug 27 2014 |
21886 |
442.46 |
Aug 20 2014 |
23525 |
532.49 |
Aug 20 2014 |
16987 |
466.12 |
Aug 20 2014 |
25296 |
465.44 |
Aug 13 2014 |
18994 |
487.82 |
Aug 13 2014 |
23427 |
532.49 |
Aug 13 2014 |
27676 |
482.51 |
Aug 06 2014 |
19097 |
487.82 |
Aug 06 2014 |
23659 |
532.49 |
Aug 06 2014 |
27809 |
482.51 |
Jul 30 2014 |
23760 |
532.49 |
Jul 30 2014 |
17139 |
466.01 |
Jul 30 2014 |
25613 |
465.33 |
Jul 23 2014 |
19075 |
490.02 |
Jul 23 2014 |
23557 |
532.49 |
Jul 23 2014 |
28090 |
484.7 |
Jul 16 2014 |
17579 |
473.6 |
Jul 16 2014 |
26520 |
473.6 |
Jul 09 2014 |
17753 |
473.6 |
Jul 09 2014 |
26582 |
473.6 |
Jul 02 2014 |
17926 |
473.6 |
Jul 02 2014 |
26802 |
473.6 |
Jun 25 2014 |
18054 |
473.6 |
Jun 25 2014 |
26912 |
473.6 |
Jun 18 2014 |
18186 |
473.6 |
Jun 18 2014 |
26930 |
473.6 |
Jun 11 2014 |
18199 |
473.6 |
Jun 11 2014 |
27059 |
473.6 |
Jun 04 2014 |
18092 |
468.52 |
Jun 04 2014 |
26578 |
468.52 |
May 28 2014 |
18071 |
468.52 |
May 28 2014 |
26507 |
468.52 |
May 21 2014 |
18181 |
468.52 |
May 21 2014 |
26633 |
468.52 |
May 14 2014 |
18265 |
468.52 |
May 14 2014 |
26728 |
468.52 |
May 07 2014 |
16044 |
447.39 |
May 07 2014 |
23316 |
447.39 |
Apr 30 2014 |
16557 |
447.39 |
Apr 30 2014 |
23868 |
447.39 |
Apr 23 2014 |
21658 |
496.04 |
Apr 23 2014 |
18049 |
460.86 |
Apr 23 2014 |
27585 |
469.66 |
Apr 16 2014 |
17911 |
460.86 |
Apr 16 2014 |
21584 |
496.04 |
Apr 16 2014 |
27398 |
469.66 |
Apr 09 2014 |
18101 |
460.86 |
Apr 09 2014 |
22344 |
496.04 |
Apr 09 2014 |
27803 |
469.66 |
Apr 02 2014 |
22313 |
496.04 |
Apr 02 2014 |
18297 |
460.86 |
Apr 02 2014 |
27353 |
469.66 |
Mar 26 2014 |
18716 |
460.86 |
Mar 26 2014 |
21882 |
496.04 |
Mar 26 2014 |
27304 |
469.66 |
Mar 19 2014 |
18819 |
460.86 |
Mar 19 2014 |
21800 |
496.04 |
Mar 19 2014 |
27246 |
469.66 |
Mar 12 2014 |
18795 |
460.86 |
Mar 12 2014 |
21801 |
496.04 |
Mar 12 2014 |
27262 |
469.66 |
Mar 05 2014 |
21397 |
496.04 |
Mar 05 2014 |
18828 |
460.86 |
Mar 05 2014 |
27102 |
469.66 |
Feb 26 2014 |
18826 |
460.86 |
Feb 26 2014 |
21252 |
496.04 |
Feb 26 2014 |
27046 |
469.66 |
Feb 19 2014 |
18866 |
460.86 |
Feb 19 2014 |
21356 |
496.04 |
Feb 19 2014 |
27073 |
469.66 |
Feb 12 2014 |
21303 |
496.04 |
Feb 12 2014 |
18851 |
460.86 |
Feb 12 2014 |
27007 |
469.66 |
Feb 05 2014 |
19003 |
460.86 |
Feb 05 2014 |
21330 |
496.04 |
Feb 05 2014 |
27134 |
469.66 |
Jan 29 2014 |
19133 |
460.86 |
Jan 29 2014 |
21196 |
496.04 |
Jan 29 2014 |
27138 |
469.66 |
Jan 22 2014 |
19089 |
460.86 |
Jan 22 2014 |
21089 |
496.04 |
Jan 22 2014 |
27032 |
469.66 |
Jan 15 2014 |
19147 |
460.86 |
Jan 15 2014 |
21107 |
496.04 |
Jan 15 2014 |
27102 |
469.66 |
Jan 08 2014 |
19182 |
460.86 |
Jan 08 2014 |
20968 |
496.04 |
Jan 08 2014 |
27005 |
469.66 |
Jan 01 2014 |
19186 |
460.86 |
Jan 01 2014 |
20968 |
496.04 |
Jan 01 2014 |
27008 |
469.66 |
Dec 25 2013 |
20968 |
496.04 |
Dec 25 2013 |
19186 |
460.86 |
Dec 25 2013 |
27016 |
469.66 |
Dec 18 2013 |
19186 |
460.86 |
Dec 18 2013 |
20968 |
496.04 |
Dec 18 2013 |
27016 |
469.66 |
Dec 11 2013 |
19186 |
460.86 |
Dec 11 2013 |
20969 |
496.04 |
Dec 11 2013 |
27017 |
469.66 |
Dec 04 2013 |
20970 |
496.04 |
Dec 04 2013 |
19186 |
460.86 |
Dec 04 2013 |
27018 |
469.66 |
Nov 27 2013 |
20970 |
496.04 |
Nov 27 2013 |
19186 |
460.86 |
Nov 27 2013 |
27018 |
469.66 |
Nov 20 2013 |
19186 |
460.86 |
Nov 20 2013 |
20970 |
496.04 |
Nov 20 2013 |
27019 |
469.66 |
Nov 13 2013 |
20971 |
496.04 |
Nov 13 2013 |
19188 |
460.86 |
Nov 13 2013 |
27020 |
469.66 |
Nov 06 2013 |
20971 |
496.04 |
Nov 06 2013 |
19188 |
460.86 |
Nov 06 2013 |
27021 |
469.66 |
Oct 30 2013 |
19186 |
460.86 |
Oct 30 2013 |
20971 |
496.04 |
Oct 30 2013 |
27019 |
469.66 |
Oct 23 2013 |
19187 |
460.86 |
Oct 23 2013 |
20960 |
496.04 |
Oct 23 2013 |
27015 |
469.66 |
Oct 16 2013 |
20971 |
496.04 |
Oct 16 2013 |
19143 |
460.86 |
Oct 16 2013 |
26984 |
469.66 |
Oct 09 2013 |
19134 |
460.86 |
Oct 09 2013 |
20704 |
496.04 |
Oct 09 2013 |
26768 |
469.66 |
Oct 02 2013 |
19122 |
460.86 |
Oct 02 2013 |
20767 |
496.04 |
Oct 02 2013 |
26819 |
469.66 |
Sep 25 2013 |
19027 |
460.86 |
Sep 25 2013 |
20754 |
496.04 |
Sep 25 2013 |
26772 |
469.66 |
Sep 18 2013 |
20576 |
496.04 |
Sep 18 2013 |
18943 |
460.86 |
Sep 18 2013 |
26526 |
469.66 |
Sep 11 2013 |
18823 |
460.86 |
Sep 11 2013 |
20518 |
496.04 |
Sep 11 2013 |
26341 |
469.66 |
Sep 04 2013 |
18775 |
460.86 |
Sep 04 2013 |
20709 |
496.04 |
Sep 04 2013 |
26517 |
469.66 |
Aug 28 2013 |
20580 |
496.04 |
Aug 28 2013 |
18732 |
460.86 |
Aug 28 2013 |
26423 |
469.66 |
Aug 21 2013 |
18813 |
460.86 |
Aug 21 2013 |
20698 |
496.04 |
Aug 21 2013 |
26622 |
469.66 |
Aug 14 2013 |
18927 |
460.86 |
Aug 14 2013 |
20731 |
496.04 |
Aug 14 2013 |
26343 |
469.66 |
Aug 07 2013 |
19906 |
468 |
Aug 07 2013 |
20720 |
496.04 |
Aug 07 2013 |
27632 |
477.35 |
Jul 31 2013 |
20081 |
468 |
Jul 31 2013 |
21107 |
496.04 |
Jul 31 2013 |
27997 |
477.35 |
Jul 24 2013 |
20271 |
468 |
Jul 24 2013 |
21011 |
496.04 |
Jul 24 2013 |
28138 |
477.35 |
Jul 17 2013 |
20356 |
468 |
Jul 17 2013 |
21053 |
496.04 |
Jul 17 2013 |
28255 |
477.35 |
Jul 10 2013 |
21211 |
496.04 |
Jul 10 2013 |
20569 |
468 |
Jul 10 2013 |
28552 |
477.35 |
Jul 03 2013 |
20746 |
468 |
Jul 03 2013 |
21175 |
496.04 |
Jul 03 2013 |
28531 |
477.35 |
Jun 26 2013 |
21046 |
468 |
Jun 26 2013 |
21080 |
496.04 |
Jun 26 2013 |
28731 |
477.35 |
Jun 19 2013 |
21286 |
496.04 |
Jun 19 2013 |
21287 |
468 |
Jun 19 2013 |
28741 |
477.35 |
Jun 12 2013 |
21340 |
496.04 |
Jun 12 2013 |
23347 |
487.8 |
Jun 12 2013 |
30984 |
491.92 |
Jun 05 2013 |
22962 |
487.8 |
Jun 05 2013 |
21184 |
496.04 |
Jun 05 2013 |
30682 |
491.92 |
May 29 2013 |
21074 |
496.04 |
May 29 2013 |
23018 |
487.8 |
May 29 2013 |
30707 |
491.92 |
May 22 2013 |
21467 |
496.04 |
May 22 2013 |
23360 |
487.8 |
May 22 2013 |
31279 |
491.92 |
May 15 2013 |
23508 |
487.8 |
May 15 2013 |
21433 |
496.04 |
May 15 2013 |
31312 |
491.92 |
May 08 2013 |
23404 |
487.8 |
May 08 2013 |
21429 |
496.04 |
May 08 2013 |
31246 |
491.92 |
May 01 2013 |
21803 |
496.04 |
May 01 2013 |
23517 |
487.8 |
May 01 2013 |
31475 |
491.92 |