| Apr 27 2023 |
6931 |
450 |
| Apr 20 2023 |
6589 |
450 |
| Apr 13 2023 |
6575 |
450 |
| Apr 06 2023 |
5725 |
421.07 |
| Mar 30 2023 |
5343 |
421.07 |
| Mar 23 2023 |
5402 |
421.07 |
| Mar 16 2023 |
5348 |
421.07 |
| Mar 09 2023 |
5388 |
421.07 |
| Mar 02 2023 |
5417 |
421.07 |
| Feb 23 2023 |
5460 |
421.07 |
| Feb 16 2023 |
5475 |
421.07 |
| Feb 09 2023 |
5475 |
421.07 |
| Feb 02 2023 |
5428 |
421.07 |
| Jan 26 2023 |
5419 |
421.07 |
| Jan 19 2023 |
5439 |
421.07 |
| Jan 12 2023 |
5443 |
421.07 |
| Jan 05 2023 |
5443 |
421.07 |
| Dec 29 2022 |
5443 |
421.07 |
| Dec 22 2022 |
5443 |
421.07 |
| Dec 15 2022 |
5447 |
421.07 |
| Dec 08 2022 |
5486 |
421.07 |
| Dec 01 2022 |
5495 |
421.07 |
| Nov 24 2022 |
5495 |
421.07 |
| Nov 17 2022 |
5502 |
421.07 |
| Nov 10 2022 |
5568 |
421.07 |
| Nov 03 2022 |
5540 |
421.07 |
| Oct 27 2022 |
5546 |
421.07 |
| Oct 20 2022 |
5558 |
421.07 |
| Oct 13 2022 |
5597 |
421.07 |
| Oct 06 2022 |
5610 |
421.07 |
| Sep 29 2022 |
5568 |
421.07 |
| Sep 22 2022 |
5464 |
421.07 |
| Sep 15 2022 |
5505 |
421.07 |
| Sep 08 2022 |
5360 |
421.07 |
| Sep 01 2022 |
5350 |
421.07 |
| Aug 25 2022 |
5358 |
421.07 |
| Aug 18 2022 |
5364 |
421.07 |
| Aug 11 2022 |
5364 |
421.07 |
| Aug 04 2022 |
5364 |
421.07 |
| Jul 28 2022 |
5373 |
421.07 |
| Jul 21 2022 |
5387 |
421.07 |
| Jul 14 2022 |
5391 |
421.07 |
| Jul 07 2022 |
5410 |
421.07 |
| Jun 30 2022 |
5410 |
421.07 |
| Jun 23 2022 |
5278 |
421.07 |
| Jun 16 2022 |
5294 |
421.07 |
| Jun 09 2022 |
4566 |
421.07 |
| Jun 02 2022 |
4270 |
421.07 |
| May 26 2022 |
4192 |
421.07 |
| May 19 2022 |
4188 |
421.07 |
| May 12 2022 |
4188 |
421.07 |
| May 05 2022 |
4016 |
421.07 |
| Apr 28 2022 |
4016 |
421.07 |
| Apr 21 2022 |
3935 |
421.07 |
| Apr 14 2022 |
3947 |
421.07 |
| Apr 07 2022 |
3947 |
421.07 |
| Mar 31 2022 |
3947 |
421.07 |
| Mar 24 2022 |
3917 |
421.07 |
| Mar 17 2022 |
3917 |
421.07 |
| Mar 10 2022 |
4000 |
421.07 |
| Mar 03 2022 |
4013 |
421.07 |
| Feb 24 2022 |
4054 |
421.07 |
| Feb 17 2022 |
3925 |
421.07 |
| Feb 10 2022 |
3925 |
421.07 |
| Feb 03 2022 |
3948 |
421.07 |
| Jan 27 2022 |
3960 |
421.07 |
| Jan 20 2022 |
3961 |
421.07 |
| Jan 13 2022 |
3961 |
421.07 |
| Jan 06 2022 |
3965 |
421.07 |
| Dec 30 2021 |
3967 |
421.07 |
| Dec 23 2021 |
3967 |
421.07 |
| Dec 16 2021 |
3967 |
421.07 |
| Dec 09 2021 |
3977 |
421.07 |
| Dec 02 2021 |
3994 |
421.07 |
| Nov 25 2021 |
3994 |
421.07 |
| Nov 18 2021 |
4000 |
421.07 |
| Nov 11 2021 |
4014 |
421.07 |
| Nov 04 2021 |
4026 |
421.07 |
| Oct 28 2021 |
6533 |
421.07 |
| Oct 21 2021 |
6536 |
421.07 |
| Oct 14 2021 |
6892 |
421.07 |
| Oct 07 2021 |
7003 |
421.07 |
| Sep 30 2021 |
7014 |
421.07 |
| Sep 23 2021 |
7093 |
421.07 |
| Sep 16 2021 |
6900 |
421.07 |
| Sep 09 2021 |
6886 |
421.07 |
| Sep 02 2021 |
7004 |
421.07 |
| Aug 26 2021 |
6944 |
421.07 |
| Aug 19 2021 |
7094 |
421.07 |
| Aug 12 2021 |
7183 |
421.07 |
| Aug 05 2021 |
7254 |
421.07 |
| Jul 29 2021 |
7300 |
421.07 |
| Jul 22 2021 |
7551 |
421.07 |
| Jul 15 2021 |
7654 |
421.07 |
| Jul 08 2021 |
7778 |
421.07 |
| Jul 01 2021 |
7679 |
421.07 |
| Jun 24 2021 |
7611 |
421.07 |
| Jun 01 2021 |
9456 |
450 |
| Apr 01 2021 |
8768 |
429.47 |
| Mar 01 2021 |
8909 |
429.47 |
| Feb 01 2021 |
8861 |
429.47 |
| Jan 01 2021 |
8824 |
429.47 |
| Dec 01 2020 |
8446 |
429.47 |
| Nov 01 2020 |
9361 |
429.47 |
| Oct 01 2020 |
9403 |
429.47 |
| Sep 01 2020 |
9771 |
429.47 |
| Aug 01 2020 |
10218 |
429.47 |
| Jul 01 2020 |
10660 |
429.47 |
| Apr 01 2020 |
11627 |
429.47 |
| Mar 01 2020 |
11938 |
429.47 |
| Feb 01 2020 |
11873 |
429.47 |
| Jan 01 2020 |
11897 |
429.47 |
| Dec 01 2019 |
11876 |
429.47 |
| Nov 01 2019 |
10735 |
429.47 |
| Oct 01 2019 |
10696 |
429.47 |
| Sep 01 2019 |
10693 |
429.47 |
| Aug 01 2019 |
10393 |
429.47 |
| Jul 01 2019 |
10443 |
429.47 |
| Jun 01 2019 |
10301 |
429.47 |
| May 01 2019 |
10001 |
429.47 |
| Jun 04 2014 |
25449 |
569.89 |
| Jun 04 2014 |
26206 |
567.24 |
| Jun 04 2014 |
37997 |
568.56 |
| May 28 2014 |
25336 |
569.89 |
| May 28 2014 |
25916 |
567.24 |
| May 28 2014 |
37769 |
568.56 |
| May 21 2014 |
25990 |
567.24 |
| May 21 2014 |
25038 |
562.03 |
| May 21 2014 |
37609 |
563.77 |
| May 14 2014 |
26163 |
567.24 |
| May 14 2014 |
25213 |
562.03 |
| May 14 2014 |
37813 |
563.77 |
| May 07 2014 |
24718 |
562.03 |
| May 07 2014 |
25515 |
567.24 |
| May 07 2014 |
37276 |
563.77 |
| Apr 30 2014 |
26239 |
567.24 |
| Apr 30 2014 |
25535 |
562.03 |
| Apr 30 2014 |
38131 |
563.77 |
| Apr 23 2014 |
27778 |
591.99 |
| Apr 23 2014 |
25846 |
562.03 |
| Apr 23 2014 |
39645 |
577.01 |
| Apr 16 2014 |
25593 |
562.03 |
| Apr 16 2014 |
27687 |
591.99 |
| Apr 16 2014 |
39291 |
577.01 |
| Apr 09 2014 |
25973 |
562.03 |
| Apr 09 2014 |
28703 |
591.99 |
| Apr 09 2014 |
39986 |
577.01 |
| Apr 02 2014 |
28685 |
591.99 |
| Apr 02 2014 |
26155 |
562.03 |
| Apr 02 2014 |
39275 |
577.01 |
| Mar 26 2014 |
26655 |
562.03 |
| Mar 26 2014 |
28084 |
591.99 |
| Mar 26 2014 |
39150 |
577.01 |
| Mar 19 2014 |
26855 |
562.03 |
| Mar 19 2014 |
28017 |
591.99 |
| Mar 19 2014 |
39168 |
577.01 |
| Mar 12 2014 |
26838 |
562.03 |
| Mar 12 2014 |
27943 |
591.99 |
| Mar 12 2014 |
39164 |
577.01 |
| Mar 05 2014 |
27341 |
591.99 |
| Mar 05 2014 |
26825 |
562.03 |
| Mar 05 2014 |
38815 |
577.01 |
| Feb 26 2014 |
26808 |
562.03 |
| Feb 26 2014 |
27154 |
591.99 |
| Feb 26 2014 |
38685 |
577.01 |
| Feb 19 2014 |
26834 |
562.03 |
| Feb 19 2014 |
27336 |
591.99 |
| Feb 19 2014 |
38697 |
577.01 |
| Feb 12 2014 |
27298 |
591.99 |
| Feb 12 2014 |
26796 |
562.03 |
| Feb 12 2014 |
38591 |
577.01 |
| Feb 05 2014 |
26999 |
562.03 |
| Feb 05 2014 |
27350 |
591.99 |
| Feb 05 2014 |
38734 |
577.01 |
| Jan 29 2014 |
27189 |
562.03 |
| Jan 29 2014 |
27149 |
591.99 |
| Jan 29 2014 |
38721 |
577.01 |
| Jan 22 2014 |
27100 |
562.03 |
| Jan 22 2014 |
27006 |
591.99 |
| Jan 22 2014 |
38506 |
577.01 |
| Jan 15 2014 |
27181 |
562.03 |
| Jan 15 2014 |
27029 |
591.99 |
| Jan 15 2014 |
38593 |
577.01 |
| Jan 08 2014 |
27237 |
562.03 |
| Jan 08 2014 |
26893 |
591.99 |
| Jan 08 2014 |
38515 |
577.01 |
| Jan 01 2014 |
27243 |
562.03 |
| Jan 01 2014 |
26893 |
591.99 |
| Jan 01 2014 |
38520 |
577.01 |
| Dec 25 2013 |
26893 |
591.99 |
| Dec 25 2013 |
27243 |
562.03 |
| Dec 25 2013 |
38549 |
577.01 |
| Dec 18 2013 |
27243 |
562.03 |
| Dec 18 2013 |
26893 |
591.99 |
| Dec 18 2013 |
38549 |
577.01 |
| Dec 11 2013 |
27244 |
562.03 |
| Dec 11 2013 |
26894 |
591.99 |
| Dec 11 2013 |
38550 |
577.01 |
| Dec 04 2013 |
26895 |
591.99 |
| Dec 04 2013 |
27246 |
562.03 |
| Dec 04 2013 |
38553 |
577.01 |
| Nov 27 2013 |
26895 |
591.99 |
| Nov 27 2013 |
27246 |
562.03 |
| Nov 27 2013 |
38553 |
577.01 |
| Nov 20 2013 |
27246 |
562.03 |
| Nov 20 2013 |
26895 |
591.99 |
| Nov 20 2013 |
38554 |
577.01 |
| Nov 13 2013 |
26896 |
591.99 |
| Nov 13 2013 |
27248 |
562.03 |
| Nov 13 2013 |
38555 |
577.01 |
| Nov 06 2013 |
26896 |
591.99 |
| Nov 06 2013 |
27249 |
562.03 |
| Nov 06 2013 |
38556 |
577.01 |
| Oct 30 2013 |
27247 |
562.03 |
| Oct 30 2013 |
26896 |
591.99 |
| Oct 30 2013 |
38554 |
577.01 |
| Oct 23 2013 |
27248 |
562.03 |
| Oct 23 2013 |
26885 |
591.99 |
| Oct 23 2013 |
38550 |
577.01 |
| Oct 16 2013 |
26867 |
591.99 |
| Oct 16 2013 |
27174 |
562.03 |
| Oct 16 2013 |
38451 |
577.01 |
| Oct 09 2013 |
27116 |
562.03 |
| Oct 09 2013 |
26504 |
591.99 |
| Oct 09 2013 |
38033 |
577.01 |
| Oct 02 2013 |
27103 |
562.03 |
| Oct 02 2013 |
26647 |
591.99 |
| Oct 02 2013 |
38190 |
577.01 |
| Sep 25 2013 |
26999 |
562.03 |
| Sep 25 2013 |
26639 |
591.99 |
| Sep 25 2013 |
38155 |
577.01 |
| Sep 18 2013 |
26414 |
591.99 |
| Sep 18 2013 |
26851 |
562.03 |
| Sep 18 2013 |
37798 |
577.01 |
| Sep 11 2013 |
26649 |
562.03 |
| Sep 11 2013 |
26322 |
591.99 |
| Sep 11 2013 |
37529 |
577.01 |
| Sep 04 2013 |
26521 |
562.03 |
| Sep 04 2013 |
26552 |
591.99 |
| Sep 04 2013 |
37696 |
577.01 |
| Aug 28 2013 |
26328 |
591.99 |
| Aug 28 2013 |
26331 |
562.03 |
| Aug 28 2013 |
37416 |
577.01 |
| Aug 21 2013 |
26483 |
562.03 |
| Aug 21 2013 |
26411 |
591.99 |
| Aug 21 2013 |
37680 |
577.01 |
| Aug 14 2013 |
26644 |
562.03 |
| Aug 14 2013 |
26416 |
591.99 |
| Aug 14 2013 |
37383 |
577.01 |
| Aug 07 2013 |
26946 |
562.03 |
| Aug 07 2013 |
26367 |
591.99 |
| Aug 07 2013 |
37676 |
577.01 |
| Jul 31 2013 |
27205 |
562.03 |
| Jul 31 2013 |
26899 |
591.99 |
| Jul 31 2013 |
38259 |
577.01 |
| Jul 24 2013 |
27482 |
562.03 |
| Jul 24 2013 |
26810 |
591.99 |
| Jul 24 2013 |
38515 |
577.01 |
| Jul 17 2013 |
27628 |
562.03 |
| Jul 17 2013 |
26858 |
591.99 |
| Jul 17 2013 |
38684 |
577.01 |
| Jul 10 2013 |
27115 |
591.99 |
| Jul 10 2013 |
27841 |
562.03 |
| Jul 10 2013 |
39078 |
577.01 |
| Jul 03 2013 |
28065 |
562.03 |
| Jul 03 2013 |
27043 |
591.99 |
| Jul 03 2013 |
39083 |
577.01 |
| Jun 26 2013 |
28321 |
562.03 |
| Jun 26 2013 |
26937 |
591.99 |
| Jun 26 2013 |
39244 |
577.01 |
| Jun 19 2013 |
27182 |
591.99 |
| Jun 19 2013 |
28589 |
562.03 |
| Jun 19 2013 |
39253 |
577.01 |
| Jun 12 2013 |
27215 |
591.99 |
| Jun 12 2013 |
28636 |
562.03 |
| Jun 12 2013 |
39559 |
577.01 |
| Jun 05 2013 |
27783 |
554.18 |
| Jun 05 2013 |
27586 |
616.74 |
| Jun 05 2013 |
39610 |
585.46 |
| May 29 2013 |
27472 |
616.74 |
| May 29 2013 |
27870 |
554.18 |
| May 29 2013 |
39668 |
585.46 |
| May 22 2013 |
27999 |
616.74 |
| May 22 2013 |
41846 |
616.74 |
| May 15 2013 |
27914 |
616.74 |
| May 15 2013 |
41851 |
616.74 |
| May 08 2013 |
27907 |
616.74 |
| May 08 2013 |
41778 |
616.74 |
| May 01 2013 |
28311 |
616.74 |
| May 01 2013 |
42031 |
616.74 |
