| Jun 22 2018 |
5542 |
434.99 |
| Jun 22 2018 |
13005 |
474.95 |
| Jun 22 2018 |
10446 |
451.54 |
| Jun 22 2018 |
15950 |
463.73 |
| Jun 15 2018 |
5559 |
434.99 |
| Jun 15 2018 |
10506 |
451.54 |
| Jun 15 2018 |
12954 |
474.95 |
| Jun 15 2018 |
15948 |
463.73 |
| Jun 08 2018 |
13087 |
474.95 |
| Jun 08 2018 |
5646 |
434.99 |
| Jun 08 2018 |
10548 |
451.54 |
| Jun 08 2018 |
16128 |
463.73 |
| Jun 01 2018 |
10906 |
451.54 |
| Jun 01 2018 |
13206 |
474.95 |
| Jun 01 2018 |
5617 |
434.99 |
| Jun 01 2018 |
16482 |
463.73 |
| May 25 2018 |
5614 |
434.99 |
| May 25 2018 |
13314 |
474.95 |
| May 25 2018 |
10959 |
451.54 |
| May 25 2018 |
16675 |
463.73 |
| May 18 2018 |
11040 |
451.54 |
| May 18 2018 |
13297 |
474.95 |
| May 18 2018 |
5549 |
434.99 |
| May 18 2018 |
16724 |
463.73 |
| May 11 2018 |
5493 |
434.99 |
| May 11 2018 |
13255 |
474.95 |
| May 11 2018 |
11054 |
451.54 |
| May 11 2018 |
16853 |
463.73 |
| May 04 2018 |
13458 |
474.95 |
| May 04 2018 |
11243 |
451.54 |
| May 04 2018 |
5546 |
434.99 |
| May 04 2018 |
17045 |
463.73 |
| Apr 27 2018 |
5627 |
434.99 |
| Apr 27 2018 |
13485 |
474.95 |
| Apr 27 2018 |
11192 |
451.54 |
| Apr 27 2018 |
16948 |
463.73 |
| Apr 20 2018 |
13617 |
474.95 |
| Apr 20 2018 |
5592 |
434.99 |
| Apr 20 2018 |
11189 |
451.54 |
| Apr 20 2018 |
17043 |
463.73 |
| Apr 13 2018 |
13573 |
474.95 |
| Apr 13 2018 |
11099 |
451.54 |
| Apr 13 2018 |
5481 |
434.99 |
| Apr 13 2018 |
16953 |
463.73 |
| Apr 06 2018 |
13491 |
474.95 |
| Apr 06 2018 |
5491 |
434.99 |
| Apr 06 2018 |
11335 |
451.54 |
| Apr 06 2018 |
17057 |
463.73 |
| Mar 30 2018 |
5492 |
434.99 |
| Mar 30 2018 |
13605 |
474.95 |
| Mar 30 2018 |
11625 |
451.54 |
| Mar 30 2018 |
17318 |
463.73 |
| Mar 23 2018 |
5421 |
434.99 |
| Mar 23 2018 |
11764 |
451.54 |
| Mar 23 2018 |
13627 |
474.95 |
| Mar 23 2018 |
17487 |
463.73 |
| Mar 16 2018 |
11621 |
451.54 |
| Mar 16 2018 |
5340 |
434.99 |
| Mar 16 2018 |
13642 |
474.95 |
| Mar 16 2018 |
17431 |
463.73 |
| Mar 09 2018 |
5305 |
434.99 |
| Mar 09 2018 |
13527 |
474.95 |
| Mar 09 2018 |
11590 |
451.54 |
| Mar 09 2018 |
17400 |
463.73 |
| Mar 02 2018 |
5454 |
434.99 |
| Mar 02 2018 |
13644 |
474.95 |
| Mar 02 2018 |
11642 |
451.54 |
| Mar 02 2018 |
17637 |
463.73 |
| Feb 23 2018 |
11769 |
451.54 |
| Feb 23 2018 |
5565 |
434.99 |
| Feb 23 2018 |
13776 |
474.95 |
| Feb 23 2018 |
17772 |
463.73 |
| Feb 16 2018 |
5502 |
434.99 |
| Feb 16 2018 |
13749 |
474.95 |
| Feb 16 2018 |
11793 |
451.54 |
| Feb 16 2018 |
17739 |
463.73 |
| Feb 09 2018 |
13772 |
474.95 |
| Feb 09 2018 |
5546 |
434.99 |
| Feb 09 2018 |
11662 |
451.54 |
| Feb 09 2018 |
17573 |
463.73 |
| Feb 02 2018 |
5574 |
434.99 |
| Feb 02 2018 |
13717 |
474.95 |
| Feb 02 2018 |
11631 |
451.54 |
| Feb 02 2018 |
17485 |
463.73 |
| Jan 26 2018 |
5574 |
434.99 |
| Jan 26 2018 |
13746 |
474.95 |
| Jan 26 2018 |
11673 |
451.54 |
| Jan 26 2018 |
17511 |
463.73 |
| Jan 19 2018 |
13747 |
474.95 |
| Jan 19 2018 |
5574 |
434.99 |
| Jan 19 2018 |
11677 |
451.54 |
| Jan 19 2018 |
17516 |
463.73 |
| Jan 12 2018 |
5547 |
434.99 |
| Jan 12 2018 |
13720 |
474.95 |
| Jan 12 2018 |
11699 |
451.54 |
| Jan 12 2018 |
17518 |
463.73 |
| Jan 05 2018 |
11699 |
451.54 |
| Jan 05 2018 |
13754 |
474.95 |
| Jan 05 2018 |
5547 |
434.99 |
| Jan 05 2018 |
17544 |
463.73 |
| Dec 29 2017 |
13755 |
474.95 |
| Dec 29 2017 |
5568 |
434.99 |
| Dec 29 2017 |
11699 |
451.54 |
| Dec 29 2017 |
17545 |
463.73 |
| Dec 22 2017 |
13757 |
474.95 |
| Dec 22 2017 |
5568 |
434.99 |
| Dec 22 2017 |
11699 |
451.54 |
| Dec 22 2017 |
17547 |
463.73 |
| Dec 15 2017 |
11699 |
451.54 |
| Dec 15 2017 |
13750 |
474.95 |
| Dec 15 2017 |
5568 |
434.99 |
| Dec 15 2017 |
17541 |
463.73 |
| Dec 08 2017 |
11699 |
451.54 |
| Dec 08 2017 |
13750 |
474.95 |
| Dec 08 2017 |
5568 |
434.99 |
| Dec 08 2017 |
17541 |
463.73 |
| Dec 01 2017 |
13750 |
474.95 |
| Dec 01 2017 |
5568 |
434.99 |
| Dec 01 2017 |
11699 |
451.54 |
| Dec 01 2017 |
17541 |
463.73 |
| Nov 24 2017 |
11699 |
451.54 |
| Nov 24 2017 |
5568 |
434.99 |
| Nov 24 2017 |
13750 |
474.95 |
| Nov 24 2017 |
17541 |
463.73 |
| Nov 17 2017 |
11699 |
451.54 |
| Nov 17 2017 |
5568 |
434.99 |
| Nov 17 2017 |
13750 |
474.95 |
| Nov 17 2017 |
17542 |
463.73 |
| Nov 10 2017 |
5568 |
434.99 |
| Nov 10 2017 |
13750 |
474.95 |
| Nov 10 2017 |
11713 |
451.54 |
| Nov 10 2017 |
17552 |
463.73 |
| Nov 03 2017 |
13751 |
474.95 |
| Nov 03 2017 |
5568 |
434.99 |
| Nov 03 2017 |
11713 |
451.54 |
| Nov 03 2017 |
17553 |
463.73 |
| Oct 27 2017 |
11747 |
451.54 |
| Oct 27 2017 |
13751 |
474.95 |
| Oct 27 2017 |
5568 |
434.99 |
| Oct 27 2017 |
17589 |
463.73 |
| Oct 20 2017 |
5552 |
434.99 |
| Oct 20 2017 |
13769 |
474.95 |
| Oct 20 2017 |
11675 |
451.54 |
| Oct 20 2017 |
17529 |
463.73 |
| Oct 13 2017 |
13769 |
474.95 |
| Oct 13 2017 |
5563 |
434.99 |
| Oct 13 2017 |
11712 |
451.54 |
| Oct 13 2017 |
17556 |
463.73 |
| Oct 06 2017 |
5563 |
434.99 |
| Oct 06 2017 |
13756 |
474.95 |
| Oct 06 2017 |
11713 |
451.54 |
| Oct 06 2017 |
17554 |
463.73 |
| Sep 29 2017 |
11711 |
451.54 |
| Sep 29 2017 |
13773 |
474.95 |
| Sep 29 2017 |
5570 |
434.99 |
| Sep 29 2017 |
17467 |
463.73 |
| Sep 22 2017 |
13768 |
474.95 |
| Sep 22 2017 |
5564 |
434.99 |
| Sep 22 2017 |
11885 |
451.54 |
| Sep 22 2017 |
17629 |
463.73 |
| Sep 15 2017 |
13849 |
474.95 |
| Sep 15 2017 |
5473 |
434.99 |
| Sep 15 2017 |
11894 |
451.54 |
| Sep 15 2017 |
17711 |
463.73 |
| Sep 08 2017 |
11838 |
451.54 |
| Sep 08 2017 |
13863 |
474.95 |
| Sep 08 2017 |
5313 |
434.99 |
| Sep 08 2017 |
17829 |
463.73 |
| Sep 01 2017 |
13669 |
470.98 |
| Sep 01 2017 |
5384 |
434.99 |
| Sep 01 2017 |
11870 |
451.54 |
| Sep 01 2017 |
17990 |
464.55 |
| Aug 25 2017 |
5346 |
434.99 |
| Aug 25 2017 |
13700 |
470.98 |
| Aug 25 2017 |
12234 |
451.54 |
| Aug 25 2017 |
18349 |
464.55 |
| Aug 18 2017 |
5549 |
434.99 |
| Aug 18 2017 |
13735 |
470.98 |
| Aug 18 2017 |
12271 |
451.54 |
| Aug 18 2017 |
18445 |
464.55 |
| Aug 11 2017 |
13677 |
470.98 |
| Aug 11 2017 |
5496 |
434.99 |
| Aug 11 2017 |
12336 |
451.54 |
| Aug 11 2017 |
18472 |
464.55 |
| Aug 04 2017 |
13804 |
470.98 |
| Aug 04 2017 |
5596 |
434.99 |
| Aug 04 2017 |
12421 |
451.54 |
| Aug 04 2017 |
18667 |
464.55 |
| Jul 28 2017 |
5632 |
434.99 |
| Jul 28 2017 |
13847 |
470.98 |
| Jul 28 2017 |
12520 |
451.54 |
| Jul 28 2017 |
18791 |
464.55 |
| Jul 21 2017 |
10900 |
435.82 |
| Jul 21 2017 |
6194 |
447.2 |
| Jul 21 2017 |
12316 |
454.35 |
| Jul 21 2017 |
16255 |
444.89 |
| Jul 14 2017 |
6259 |
447.2 |
| Jul 14 2017 |
12873 |
458.84 |
| Jul 14 2017 |
10954 |
435.82 |
| Jul 14 2017 |
15920 |
442.01 |
| Jul 07 2017 |
12965 |
458.84 |
| Jul 07 2017 |
6310 |
447.2 |
| Jul 07 2017 |
10976 |
435.82 |
| Jul 07 2017 |
15972 |
442.01 |
| Jun 30 2017 |
11019 |
435.82 |
| Jun 30 2017 |
13035 |
458.84 |
| Jun 30 2017 |
6290 |
447.2 |
| Jun 30 2017 |
16022 |
442.01 |
| Jun 23 2017 |
9541 |
420.1 |
| Jun 23 2017 |
13664 |
454.82 |
| Jun 23 2017 |
6910 |
459.41 |
| Jun 23 2017 |
16979 |
447.87 |
| Jun 16 2017 |
13751 |
454.82 |
| Jun 16 2017 |
6830 |
459.41 |
| Jun 16 2017 |
9578 |
420.1 |
| Jun 16 2017 |
16960 |
447.87 |
| Jun 09 2017 |
9466 |
420.1 |
| Jun 09 2017 |
6847 |
459.41 |
| Jun 09 2017 |
13838 |
454.82 |
| Jun 09 2017 |
16840 |
447.87 |
| Jun 02 2017 |
9750 |
420.1 |
| Jun 02 2017 |
6860 |
459.41 |
| Jun 02 2017 |
13876 |
454.82 |
| Jun 02 2017 |
17083 |
447.87 |
| May 26 2017 |
6784 |
459.41 |
| May 26 2017 |
13960 |
454.82 |
| May 26 2017 |
9783 |
420.1 |
| May 26 2017 |
17149 |
447.87 |
| May 19 2017 |
7050 |
459.41 |
| May 19 2017 |
13973 |
454.82 |
| May 19 2017 |
10029 |
420.1 |
| May 19 2017 |
17358 |
447.87 |
| May 12 2017 |
10052 |
420.1 |
| May 12 2017 |
14132 |
454.82 |
| May 12 2017 |
7160 |
459.41 |
| May 12 2017 |
17466 |
447.87 |
| May 05 2017 |
7369 |
459.41 |
| May 05 2017 |
14119 |
454.82 |
| May 05 2017 |
10076 |
420.1 |
| May 05 2017 |
17432 |
447.87 |
| Apr 28 2017 |
13923 |
454.82 |
| Apr 28 2017 |
7392 |
459.41 |
| Apr 28 2017 |
10030 |
420.1 |
| Apr 28 2017 |
17217 |
447.87 |
| Apr 21 2017 |
14132 |
454.82 |
| Apr 21 2017 |
7491 |
459.41 |
| Apr 21 2017 |
10205 |
420.1 |
| Apr 21 2017 |
17413 |
447.87 |
| Apr 14 2017 |
10311 |
420.1 |
| Apr 14 2017 |
7636 |
459.41 |
| Apr 14 2017 |
14176 |
454.82 |
| Apr 14 2017 |
17456 |
447.87 |
| Apr 07 2017 |
14289 |
454.82 |
| Apr 07 2017 |
7643 |
459.41 |
| Apr 07 2017 |
10196 |
420.1 |
| Apr 07 2017 |
17190 |
447.87 |
| Mar 31 2017 |
7917 |
459.41 |
| Mar 31 2017 |
14619 |
454.82 |
| Mar 31 2017 |
10220 |
420.1 |
| Mar 31 2017 |
17429 |
447.87 |
| Mar 24 2017 |
10049 |
420.1 |
| Mar 24 2017 |
7733 |
459.41 |
| Mar 24 2017 |
14491 |
454.82 |
| Mar 24 2017 |
17189 |
447.87 |
| Mar 17 2017 |
7850 |
459.41 |
| Mar 17 2017 |
14580 |
454.82 |
| Mar 17 2017 |
10183 |
420.1 |
| Mar 17 2017 |
17321 |
447.87 |
| Mar 10 2017 |
14712 |
454.82 |
| Mar 10 2017 |
7741 |
459.41 |
| Mar 10 2017 |
10226 |
420.1 |
| Mar 10 2017 |
17383 |
447.87 |
| Mar 03 2017 |
14614 |
454.82 |
| Mar 03 2017 |
7756 |
459.41 |
| Mar 03 2017 |
10156 |
420.1 |
| Mar 03 2017 |
17294 |
447.87 |
| Feb 24 2017 |
7858 |
459.41 |
| Feb 24 2017 |
14547 |
454.82 |
| Feb 24 2017 |
10237 |
420.1 |
| Feb 24 2017 |
17321 |
447.87 |
| Feb 17 2017 |
7763 |
459.41 |
| Feb 17 2017 |
14364 |
454.82 |
| Feb 17 2017 |
10271 |
420.1 |
| Feb 17 2017 |
17372 |
447.87 |
| Feb 10 2017 |
14412 |
454.82 |
| Feb 10 2017 |
7862 |
459.41 |
| Feb 10 2017 |
10399 |
420.1 |
| Feb 10 2017 |
17471 |
447.87 |
| Feb 03 2017 |
10377 |
420.1 |
| Feb 03 2017 |
14425 |
454.82 |
| Feb 03 2017 |
7834 |
459.41 |
| Feb 03 2017 |
17441 |
447.87 |
| Jan 27 2017 |
7823 |
459.41 |
| Jan 27 2017 |
14457 |
454.82 |
| Jan 27 2017 |
10349 |
420.1 |
| Jan 27 2017 |
17456 |
447.87 |
| Jan 20 2017 |
7837 |
459.41 |
| Jan 20 2017 |
14427 |
454.82 |
| Jan 20 2017 |
10334 |
420.1 |
| Jan 20 2017 |
17408 |
447.87 |
| Jan 13 2017 |
10320 |
420.1 |
| Jan 13 2017 |
7837 |
459.41 |
| Jan 13 2017 |
14431 |
454.82 |
| Jan 13 2017 |
17384 |
447.87 |
| Jan 06 2017 |
10320 |
420.1 |
| Jan 06 2017 |
14434 |
454.82 |
| Jan 06 2017 |
7837 |
459.41 |
| Jan 06 2017 |
17384 |
447.87 |
| Dec 30 2016 |
14440 |
454.82 |
| Dec 30 2016 |
7833 |
459.41 |
| Dec 30 2016 |
10320 |
420.1 |
| Dec 30 2016 |
17391 |
447.87 |
| Dec 23 2016 |
10320 |
420.1 |
| Dec 23 2016 |
14440 |
454.82 |
| Dec 23 2016 |
7833 |
459.41 |
| Dec 23 2016 |
17391 |
447.87 |
| Dec 16 2016 |
10320 |
420.1 |
| Dec 16 2016 |
7833 |
459.41 |
| Dec 16 2016 |
14435 |
454.82 |
| Dec 16 2016 |
17386 |
447.87 |
| Dec 09 2016 |
7840 |
459.41 |
| Dec 09 2016 |
14441 |
454.82 |
| Dec 09 2016 |
10318 |
420.1 |
| Dec 09 2016 |
17385 |
447.87 |
| Dec 02 2016 |
14441 |
454.82 |
| Dec 02 2016 |
7840 |
459.41 |
| Dec 02 2016 |
10318 |
420.1 |
| Dec 02 2016 |
17386 |
447.87 |
| Nov 25 2016 |
10318 |
420.1 |
| Nov 25 2016 |
7829 |
459.41 |
| Nov 25 2016 |
14438 |
454.82 |
| Nov 25 2016 |
17384 |
447.87 |
| Nov 18 2016 |
7829 |
459.41 |
| Nov 18 2016 |
14438 |
454.82 |
| Nov 18 2016 |
10318 |
420.1 |
| Nov 18 2016 |
17384 |
447.87 |
| Nov 11 2016 |
14438 |
454.82 |
| Nov 11 2016 |
7829 |
459.41 |
| Nov 11 2016 |
10312 |
420.1 |
| Nov 11 2016 |
17375 |
447.87 |
| Nov 04 2016 |
7829 |
459.41 |
| Nov 04 2016 |
14438 |
454.82 |
| Nov 04 2016 |
10312 |
420.1 |
| Nov 04 2016 |
17375 |
447.87 |
| Oct 28 2016 |
10330 |
420.1 |
| Oct 28 2016 |
7813 |
459.41 |
| Oct 28 2016 |
14439 |
454.82 |
| Oct 28 2016 |
17392 |
447.87 |
| Oct 21 2016 |
7813 |
459.41 |
| Oct 21 2016 |
14443 |
454.82 |
| Oct 21 2016 |
10340 |
420.1 |
| Oct 21 2016 |
17406 |
447.87 |
| Oct 14 2016 |
14404 |
454.82 |
| Oct 14 2016 |
7839 |
459.41 |
| Oct 14 2016 |
10338 |
420.1 |
| Oct 14 2016 |
17385 |
447.87 |
| Oct 07 2016 |
10337 |
420.1 |
| Oct 07 2016 |
14421 |
454.82 |
| Oct 07 2016 |
7836 |
459.41 |
| Oct 07 2016 |
17393 |
447.87 |
| Sep 30 2016 |
7879 |
459.41 |
| Sep 30 2016 |
14458 |
454.82 |
| Sep 30 2016 |
10343 |
420.1 |
| Sep 30 2016 |
17410 |
447.87 |
| Sep 23 2016 |
7850 |
459.41 |
| Sep 23 2016 |
14462 |
454.82 |
| Sep 23 2016 |
10238 |
420.1 |
| Sep 23 2016 |
17286 |
447.87 |
| Sep 16 2016 |
7857 |
459.41 |
| Sep 16 2016 |
14547 |
454.82 |
| Sep 16 2016 |
10208 |
420.1 |
| Sep 16 2016 |
17316 |
447.87 |
| Sep 09 2016 |
7947 |
459.41 |
| Sep 09 2016 |
14633 |
454.82 |
| Sep 09 2016 |
10333 |
420.1 |
| Sep 09 2016 |
17396 |
447.87 |
| Sep 02 2016 |
8106 |
459.41 |
| Sep 02 2016 |
14419 |
450.75 |
| Sep 02 2016 |
10371 |
420.1 |
| Sep 02 2016 |
16909 |
443.09 |
| Aug 26 2016 |
14481 |
450.75 |
| Aug 26 2016 |
7905 |
459.41 |
| Aug 26 2016 |
10092 |
420.1 |
| Aug 26 2016 |
16685 |
443.09 |
| Aug 19 2016 |
10113 |
420.1 |
| Aug 19 2016 |
14508 |
450.75 |
| Aug 19 2016 |
8048 |
459.41 |
| Aug 19 2016 |
16715 |
443.09 |
| Aug 12 2016 |
8429 |
459.41 |
| Aug 12 2016 |
14695 |
450.75 |
| Aug 12 2016 |
10108 |
420.1 |
| Aug 12 2016 |
18679 |
446.35 |
| Aug 05 2016 |
14628 |
450.75 |
| Aug 05 2016 |
8481 |
459.41 |
| Aug 05 2016 |
10148 |
420.1 |
| Aug 05 2016 |
18793 |
446.35 |
| Jul 29 2016 |
16226 |
465.58 |
| Jul 29 2016 |
21845 |
465.58 |
| Jul 22 2016 |
16426 |
465.58 |
| Jul 22 2016 |
22060 |
465.58 |
| Apr 13 2016 |
10129 |
400.18 |
| Apr 13 2016 |
8907 |
450.43 |
| Apr 13 2016 |
16819 |
472.19 |
| Apr 13 2016 |
20220 |
440.93 |
| Apr 06 2016 |
17234 |
472.19 |
| Apr 06 2016 |
10148 |
400.18 |
| Apr 06 2016 |
9046 |
450.43 |
| Apr 06 2016 |
20457 |
440.93 |
| Mar 30 2016 |
17070 |
472.19 |
| Mar 30 2016 |
10038 |
400.18 |
| Mar 30 2016 |
8795 |
450.43 |
| Mar 30 2016 |
20294 |
440.93 |
| Mar 23 2016 |
9102 |
450.43 |
| Mar 23 2016 |
10057 |
400.18 |
| Mar 23 2016 |
17350 |
472.19 |
| Mar 23 2016 |
20429 |
440.93 |
| Mar 16 2016 |
9068 |
450.43 |
| Mar 16 2016 |
9939 |
400.18 |
| Mar 16 2016 |
17485 |
472.19 |
| Mar 16 2016 |
20378 |
440.93 |
| Mar 09 2016 |
9130 |
450.43 |
| Mar 09 2016 |
9912 |
400.18 |
| Mar 09 2016 |
17598 |
472.19 |
| Mar 09 2016 |
20423 |
440.93 |
| Mar 02 2016 |
17354 |
472.19 |
| Mar 02 2016 |
9167 |
450.43 |
| Mar 02 2016 |
9870 |
400.18 |
| Mar 02 2016 |
20289 |
440.93 |
| Feb 24 2016 |
9128 |
450.43 |
| Feb 24 2016 |
9836 |
400.18 |
| Feb 24 2016 |
17308 |
472.19 |
| Feb 24 2016 |
20235 |
440.93 |
| Feb 17 2016 |
9888 |
400.18 |
| Feb 17 2016 |
9225 |
450.43 |
| Feb 17 2016 |
17513 |
472.19 |
| Feb 17 2016 |
20436 |
440.93 |
| Feb 10 2016 |
17404 |
472.19 |
| Feb 10 2016 |
9294 |
450.43 |
| Feb 10 2016 |
9914 |
400.18 |
| Feb 10 2016 |
20399 |
440.93 |
| Feb 03 2016 |
9915 |
400.18 |
| Feb 03 2016 |
9304 |
450.43 |
| Feb 03 2016 |
17388 |
472.19 |
| Feb 03 2016 |
20409 |
440.93 |
| Jan 27 2016 |
9903 |
400.18 |
| Jan 27 2016 |
9304 |
450.43 |
| Jan 27 2016 |
17449 |
472.19 |
| Jan 27 2016 |
20413 |
440.93 |
| Jan 20 2016 |
9928 |
400.18 |
| Jan 20 2016 |
9317 |
450.43 |
| Jan 20 2016 |
17447 |
472.19 |
| Jan 20 2016 |
20421 |
440.93 |
| Jan 13 2016 |
17464 |
472.19 |
| Jan 13 2016 |
9945 |
400.18 |
| Jan 13 2016 |
9317 |
450.43 |
| Jan 13 2016 |
20444 |
440.93 |
| Jan 06 2016 |
9317 |
450.43 |
| Jan 06 2016 |
9955 |
400.18 |
| Jan 06 2016 |
17464 |
472.19 |
| Jan 06 2016 |
20449 |
440.93 |
| Dec 30 2015 |
9954 |
400.18 |
| Dec 30 2015 |
9328 |
450.43 |
| Dec 30 2015 |
17464 |
472.19 |
| Dec 30 2015 |
20443 |
440.93 |
| Dec 23 2015 |
9953 |
400.18 |
| Dec 23 2015 |
9328 |
450.43 |
| Dec 23 2015 |
17461 |
472.19 |
| Dec 23 2015 |
20443 |
440.93 |
| Dec 16 2015 |
9328 |
450.43 |
| Dec 16 2015 |
9953 |
400.18 |
| Dec 16 2015 |
17461 |
472.19 |
| Dec 16 2015 |
20443 |
440.93 |
| Dec 09 2015 |
9328 |
450.43 |
| Dec 09 2015 |
9963 |
400.18 |
| Dec 09 2015 |
17462 |
472.19 |
| Dec 09 2015 |
20447 |
440.93 |
| Dec 02 2015 |
9964 |
400.18 |
| Dec 02 2015 |
9328 |
450.43 |
| Dec 02 2015 |
17464 |
472.19 |
| Dec 02 2015 |
20448 |
440.93 |
| Nov 25 2015 |
17464 |
472.19 |
| Nov 25 2015 |
9964 |
400.18 |
| Nov 25 2015 |
9328 |
450.43 |
| Nov 25 2015 |
20449 |
440.93 |
| Nov 18 2015 |
9328 |
450.43 |
| Nov 18 2015 |
9964 |
400.18 |
| Nov 18 2015 |
17464 |
472.19 |
| Nov 18 2015 |
20448 |
440.93 |
| Nov 11 2015 |
9328 |
450.43 |
| Nov 11 2015 |
9964 |
400.18 |
| Nov 11 2015 |
17440 |
472.19 |
| Nov 11 2015 |
20430 |
440.93 |
| Nov 04 2015 |
17440 |
472.19 |
| Nov 04 2015 |
9328 |
450.43 |
| Nov 04 2015 |
9964 |
400.18 |
| Nov 04 2015 |
20430 |
440.93 |
| Oct 28 2015 |
9948 |
400.18 |
| Oct 28 2015 |
9313 |
450.43 |
| Oct 28 2015 |
17442 |
472.19 |
| Oct 28 2015 |
20399 |
440.93 |
| Oct 21 2015 |
17389 |
472.19 |
| Oct 21 2015 |
9281 |
450.43 |
| Oct 21 2015 |
9962 |
400.18 |
| Oct 21 2015 |
20378 |
440.93 |
| Oct 14 2015 |
17385 |
472.19 |
| Oct 14 2015 |
9970 |
400.18 |
| Oct 14 2015 |
9282 |
450.43 |
| Oct 14 2015 |
20381 |
440.93 |
| Oct 07 2015 |
9953 |
400.18 |
| Oct 07 2015 |
9287 |
450.43 |
| Oct 07 2015 |
17410 |
472.19 |
| Oct 07 2015 |
20391 |
440.93 |
| Sep 30 2015 |
9956 |
400.18 |
| Sep 30 2015 |
9306 |
450.43 |
| Sep 30 2015 |
17424 |
472.19 |
| Sep 30 2015 |
20403 |
440.93 |
| Sep 23 2015 |
9242 |
450.43 |
| Sep 23 2015 |
9954 |
400.18 |
| Sep 23 2015 |
17529 |
472.19 |
| Sep 23 2015 |
20456 |
440.93 |
| Sep 16 2015 |
17358 |
472.19 |
| Sep 16 2015 |
9948 |
400.18 |
| Sep 16 2015 |
9205 |
450.43 |
| Sep 16 2015 |
20365 |
440.93 |
| Sep 09 2015 |
9136 |
450.43 |
| Sep 09 2015 |
9967 |
400.18 |
| Sep 09 2015 |
17308 |
472.19 |
| Sep 09 2015 |
20325 |
440.93 |
| Sep 02 2015 |
9015 |
450.43 |
| Sep 02 2015 |
9877 |
400.18 |
| Sep 02 2015 |
17399 |
472.19 |
| Sep 02 2015 |
20316 |
440.93 |
| Aug 26 2015 |
17567 |
472.19 |
| Aug 26 2015 |
10072 |
400.18 |
| Aug 26 2015 |
9222 |
450.43 |
| Aug 26 2015 |
20489 |
440.93 |
| Aug 19 2015 |
10085 |
400.18 |
| Aug 19 2015 |
9134 |
450.43 |
| Aug 19 2015 |
17803 |
472.19 |
| Aug 19 2015 |
20683 |
440.93 |
| Aug 12 2015 |
10165 |
400.18 |
| Aug 12 2015 |
9199 |
450.43 |
| Aug 12 2015 |
17798 |
472.19 |
| Aug 12 2015 |
20755 |
440.93 |
| Aug 05 2015 |
10156 |
400.18 |
| Aug 05 2015 |
9172 |
450.43 |
| Aug 05 2015 |
17888 |
472.19 |
| Aug 05 2015 |
20737 |
440.93 |
| Jul 29 2015 |
17901 |
472.19 |
| Jul 29 2015 |
10285 |
400.18 |
| Jul 29 2015 |
9101 |
450.43 |
| Jul 29 2015 |
20943 |
440.93 |
| Jul 22 2015 |
10252 |
400.18 |
| Jul 22 2015 |
9172 |
450.43 |
| Jul 22 2015 |
17909 |
472.19 |
| Jul 22 2015 |
21005 |
440.93 |
| Jul 15 2015 |
10345 |
400.18 |
| Jul 15 2015 |
9349 |
450.43 |
| Jul 15 2015 |
18214 |
472.19 |
| Jul 15 2015 |
21166 |
440.93 |
| Jul 08 2015 |
9414 |
450.43 |
| Jul 08 2015 |
10370 |
400.18 |
| Jul 08 2015 |
18325 |
472.19 |
| Jul 08 2015 |
21322 |
440.93 |
| Jul 01 2015 |
10440 |
400.18 |
| Jul 01 2015 |
9513 |
450.43 |
| Jul 01 2015 |
18435 |
472.19 |
| Jul 01 2015 |
21427 |
440.93 |
| Jun 24 2015 |
9499 |
450.43 |
| Jun 24 2015 |
10491 |
400.18 |
| Jun 24 2015 |
18457 |
472.19 |
| Jun 24 2015 |
21503 |
440.93 |
| Jun 17 2015 |
9410 |
450.43 |
| Jun 17 2015 |
10556 |
400.18 |
| Jun 17 2015 |
18364 |
472.19 |
| Jun 17 2015 |
21522 |
440.93 |
| Jun 10 2015 |
18537 |
472.19 |
| Jun 10 2015 |
9477 |
450.43 |
| Jun 10 2015 |
10597 |
400.18 |
| Jun 10 2015 |
21513 |
440.93 |
| Jun 03 2015 |
10644 |
400.18 |
| Jun 03 2015 |
9390 |
450.43 |
| Jun 03 2015 |
18725 |
472.19 |
| Jun 03 2015 |
21704 |
440.93 |
| May 27 2015 |
9232 |
450.43 |
| May 27 2015 |
10622 |
400.18 |
| May 27 2015 |
18555 |
472.19 |
| May 27 2015 |
21513 |
440.93 |
| May 20 2015 |
18617 |
472.19 |
| May 20 2015 |
9217 |
450.43 |
| May 20 2015 |
10669 |
400.18 |
| May 20 2015 |
21565 |
440.93 |
| May 13 2015 |
10650 |
400.18 |
| May 13 2015 |
9223 |
450.43 |
| May 13 2015 |
18826 |
472.19 |
| May 13 2015 |
21602 |
440.93 |
| May 06 2015 |
8704 |
450.43 |
| May 06 2015 |
18650 |
472.19 |
| May 06 2015 |
10340 |
400.18 |
| May 06 2015 |
21253 |
440.93 |
| Apr 29 2015 |
10487 |
400.18 |
| Apr 29 2015 |
9016 |
450.43 |
| Apr 29 2015 |
18892 |
472.19 |
| Apr 29 2015 |
21522 |
440.93 |
| Apr 22 2015 |
14646 |
435.42 |
| Apr 22 2015 |
10550 |
400.18 |
| Apr 22 2015 |
9187 |
450.43 |
| Apr 22 2015 |
19994 |
430.36 |
| Apr 15 2015 |
10266 |
398.65 |
| Apr 15 2015 |
15191 |
398.65 |
| Apr 08 2015 |
10281 |
398.65 |
| Apr 08 2015 |
15242 |
398.65 |
| Apr 01 2015 |
10375 |
398.65 |
| Apr 01 2015 |
15515 |
398.65 |
| Mar 25 2015 |
10002 |
398.65 |
| Mar 25 2015 |
15050 |
398.65 |
| Mar 18 2015 |
9743 |
398.65 |
| Mar 18 2015 |
14772 |
398.65 |
| Mar 11 2015 |
9971 |
398.65 |
| Mar 11 2015 |
15234 |
398.65 |
| Mar 04 2015 |
10113 |
398.65 |
| Mar 04 2015 |
15397 |
398.65 |
| Feb 25 2015 |
10143 |
398.65 |
| Feb 25 2015 |
15421 |
398.65 |
| Feb 18 2015 |
10239 |
398.65 |
| Feb 18 2015 |
15496 |
398.65 |
| Feb 11 2015 |
10270 |
398.65 |
| Feb 11 2015 |
15521 |
398.65 |
| Feb 04 2015 |
10301 |
398.65 |
| Feb 04 2015 |
15541 |
398.65 |
| Jan 28 2015 |
10287 |
398.65 |
| Jan 28 2015 |
15542 |
398.65 |
| Jan 21 2015 |
10309 |
398.65 |
| Jan 21 2015 |
15564 |
398.65 |
| Jan 14 2015 |
10319 |
398.65 |
| Jan 14 2015 |
15579 |
398.65 |
| Jan 07 2015 |
10319 |
398.65 |
| Jan 07 2015 |
15559 |
398.65 |
| Dec 31 2014 |
10319 |
398.65 |
| Dec 31 2014 |
15564 |
398.65 |
| Dec 24 2014 |
10319 |
398.65 |
| Dec 24 2014 |
15564 |
398.65 |
| Dec 17 2014 |
10319 |
398.65 |
| Dec 17 2014 |
15556 |
398.65 |
| Dec 10 2014 |
10319 |
398.65 |
| Dec 10 2014 |
15556 |
398.65 |
| Dec 03 2014 |
10319 |
398.65 |
| Dec 03 2014 |
15557 |
398.65 |
| Nov 26 2014 |
10319 |
398.65 |
| Nov 26 2014 |
15557 |
398.65 |
| Nov 19 2014 |
10319 |
398.65 |
| Nov 19 2014 |
15558 |
398.65 |
| Nov 12 2014 |
10319 |
398.65 |
| Nov 12 2014 |
15558 |
398.65 |
| Nov 05 2014 |
10319 |
398.65 |
| Nov 05 2014 |
15558 |
398.65 |
| Oct 29 2014 |
10317 |
398.65 |
| Oct 29 2014 |
15556 |
398.65 |
| Oct 22 2014 |
10303 |
398.65 |
| Oct 22 2014 |
15567 |
398.65 |
| Oct 15 2014 |
10268 |
398.65 |
| Oct 15 2014 |
15523 |
398.65 |
| Oct 08 2014 |
10275 |
398.65 |
| Oct 08 2014 |
15500 |
398.65 |
| Oct 01 2014 |
10284 |
398.65 |
| Oct 01 2014 |
15520 |
398.65 |
| Sep 24 2014 |
10338 |
398.65 |
| Sep 24 2014 |
15512 |
398.65 |
| Sep 17 2014 |
10260 |
398.65 |
| Sep 17 2014 |
15493 |
398.65 |
| Sep 10 2014 |
10274 |
398.65 |
| Sep 10 2014 |
15502 |
398.65 |
| Sep 03 2014 |
10282 |
398.65 |
| Sep 03 2014 |
15550 |
398.65 |
| Aug 27 2014 |
10185 |
398.65 |
| Aug 27 2014 |
15570 |
398.65 |
| Aug 20 2014 |
10188 |
398.65 |
| Aug 20 2014 |
15588 |
398.65 |
| Aug 13 2014 |
10162 |
398.65 |
| Aug 13 2014 |
15651 |
398.65 |
| Aug 06 2014 |
10293 |
398.65 |
| Aug 06 2014 |
15724 |
398.65 |
| Jul 30 2014 |
10323 |
398.65 |
| Jul 30 2014 |
15838 |
398.65 |
| Jul 23 2014 |
10276 |
398.65 |
| Jul 23 2014 |
15759 |
398.65 |
| Jul 16 2014 |
10380 |
398.65 |
| Jul 16 2014 |
15771 |
398.65 |
| Jul 09 2014 |
10416 |
398.65 |
| Jul 09 2014 |
15754 |
398.65 |
| Jul 02 2014 |
10492 |
398.65 |
| Jul 02 2014 |
15924 |
398.65 |
| Jun 25 2014 |
10588 |
398.65 |
| Jun 25 2014 |
15931 |
398.65 |
| Jun 18 2014 |
10626 |
398.65 |
| Jun 18 2014 |
15965 |
398.65 |
| Jun 11 2014 |
10563 |
398.65 |
| Jun 11 2014 |
16121 |
398.65 |
| Jun 04 2014 |
10613 |
398.65 |
| Jun 04 2014 |
16227 |
398.65 |
| May 28 2014 |
10589 |
398.65 |
| May 28 2014 |
16266 |
398.65 |
| May 21 2014 |
10608 |
398.65 |
| May 21 2014 |
16335 |
398.65 |
| May 14 2014 |
10685 |
398.65 |
| May 14 2014 |
16403 |
398.65 |
| May 07 2014 |
10402 |
398.65 |
| May 07 2014 |
16155 |
398.65 |
| Apr 30 2014 |
10807 |
398.65 |
| Apr 30 2014 |
16582 |
398.65 |
| Apr 23 2014 |
18428 |
464.68 |
| Apr 23 2014 |
26835 |
464.68 |
| Apr 16 2014 |
18414 |
464.68 |
| Apr 16 2014 |
26647 |
464.68 |
| Apr 09 2014 |
19053 |
464.68 |
| Apr 09 2014 |
27050 |
464.68 |
| Apr 02 2014 |
19084 |
464.68 |
| Apr 02 2014 |
26609 |
464.68 |
| Mar 26 2014 |
18672 |
464.68 |
| Mar 26 2014 |
26547 |
464.68 |
| Mar 19 2014 |
18575 |
464.68 |
| Mar 19 2014 |
26495 |
464.68 |
| Mar 12 2014 |
18596 |
464.68 |
| Mar 12 2014 |
26512 |
464.68 |
| Mar 05 2014 |
18308 |
464.68 |
| Mar 05 2014 |
26366 |
464.68 |
| Feb 26 2014 |
18217 |
464.68 |
| Feb 26 2014 |
26308 |
464.68 |
| Feb 19 2014 |
18314 |
464.68 |
| Feb 19 2014 |
26346 |
464.68 |
| Feb 12 2014 |
18287 |
464.68 |
| Feb 12 2014 |
26279 |
464.68 |
| Feb 05 2014 |
18327 |
464.68 |
| Feb 05 2014 |
26413 |
464.68 |
| Jan 29 2014 |
18228 |
464.68 |
| Jan 29 2014 |
26424 |
464.68 |
| Jan 22 2014 |
18148 |
464.68 |
| Jan 22 2014 |
26320 |
464.68 |
| Jan 15 2014 |
18165 |
464.68 |
| Jan 15 2014 |
26380 |
464.68 |
| Jan 08 2014 |
18035 |
464.68 |
| Jan 08 2014 |
26286 |
464.68 |
| Jan 01 2014 |
18035 |
464.68 |
| Jan 01 2014 |
26288 |
464.68 |
| Dec 25 2013 |
18035 |
464.68 |
| Dec 25 2013 |
26295 |
464.68 |
| Dec 18 2013 |
18035 |
464.68 |
| Dec 18 2013 |
26295 |
464.68 |
| Dec 11 2013 |
18036 |
464.68 |
| Dec 11 2013 |
26296 |
464.68 |
| Dec 04 2013 |
18037 |
464.68 |
| Dec 04 2013 |
26297 |
464.68 |
| Nov 27 2013 |
18037 |
464.68 |
| Nov 27 2013 |
26297 |
464.68 |
| Nov 20 2013 |
18037 |
464.68 |
| Nov 20 2013 |
26298 |
464.68 |
| Nov 13 2013 |
18038 |
464.68 |
| Nov 13 2013 |
26299 |
464.68 |
| Nov 06 2013 |
18038 |
464.68 |
| Nov 06 2013 |
26300 |
464.68 |
| Oct 30 2013 |
18038 |
464.68 |
| Oct 30 2013 |
26298 |
464.68 |
| Oct 23 2013 |
18030 |
464.68 |
| Oct 23 2013 |
26295 |
464.68 |
| Oct 16 2013 |
18044 |
464.68 |
| Oct 16 2013 |
26272 |
464.68 |
| Oct 09 2013 |
17826 |
464.68 |
| Oct 09 2013 |
26073 |
464.68 |
| Oct 02 2013 |
17870 |
464.68 |
| Oct 02 2013 |
26128 |
464.68 |
| Sep 25 2013 |
17853 |
464.68 |
| Sep 25 2013 |
26077 |
464.68 |
| Sep 18 2013 |
17696 |
464.68 |
| Sep 18 2013 |
25829 |
464.68 |
| Sep 11 2013 |
17660 |
464.68 |
| Sep 11 2013 |
25659 |
464.68 |
| Sep 04 2013 |
17842 |
464.68 |
| Sep 04 2013 |
25818 |
464.68 |
| Aug 28 2013 |
17763 |
464.68 |
| Aug 28 2013 |
25734 |
464.68 |
| Aug 21 2013 |
17880 |
464.68 |
| Aug 21 2013 |
25921 |
464.68 |
| Aug 14 2013 |
17895 |
464.68 |
| Aug 14 2013 |
25650 |
464.68 |
| Aug 07 2013 |
17894 |
464.68 |
| Aug 07 2013 |
25889 |
464.68 |
| Jul 31 2013 |
18207 |
464.68 |
| Jul 31 2013 |
26221 |
464.68 |
| Jul 24 2013 |
18108 |
464.68 |
| Jul 24 2013 |
26344 |
464.68 |
| Jul 17 2013 |
18154 |
464.68 |
| Jul 17 2013 |
26447 |
464.68 |
| Jul 10 2013 |
18292 |
464.68 |
| Jul 10 2013 |
26741 |
464.68 |
| Jul 03 2013 |
18255 |
464.68 |
| Jul 03 2013 |
26736 |
464.68 |
| Jun 26 2013 |
18203 |
464.68 |
| Jun 26 2013 |
26933 |
464.68 |
| Jun 19 2013 |
18401 |
464.68 |
| Jun 19 2013 |
26918 |
464.68 |
| Jun 12 2013 |
18464 |
464.68 |
| Jun 12 2013 |
27214 |
464.68 |
| Jun 05 2013 |
18349 |
464.68 |
| Jun 05 2013 |
26957 |
464.68 |
| May 29 2013 |
18248 |
464.68 |
| May 29 2013 |
26970 |
464.68 |
| May 22 2013 |
18558 |
464.68 |
| May 22 2013 |
27450 |
464.68 |
| May 15 2013 |
18559 |
464.68 |
| May 15 2013 |
27485 |
464.68 |
| May 08 2013 |
18554 |
464.68 |
| May 08 2013 |
27448 |
464.68 |
| May 01 2013 |
18897 |
464.68 |
| May 01 2013 |
27659 |
464.68 |
