| Apr 27 2016 |
10471 |
485 |
| Apr 27 2016 |
26832 |
485 |
| Apr 20 2016 |
10516 |
485 |
| Apr 20 2016 |
26807 |
485 |
| Apr 13 2016 |
10556 |
485 |
| Apr 13 2016 |
26752 |
485 |
| Apr 06 2016 |
10730 |
485 |
| Apr 06 2016 |
27036 |
485 |
| Mar 30 2016 |
10409 |
485 |
| Mar 30 2016 |
26890 |
485 |
| Mar 23 2016 |
10773 |
485 |
| Mar 23 2016 |
26997 |
485 |
| Mar 16 2016 |
10725 |
485 |
| Mar 16 2016 |
27004 |
485 |
| Mar 09 2016 |
10809 |
485 |
| Mar 09 2016 |
27078 |
485 |
| Mar 02 2016 |
10827 |
485 |
| Mar 02 2016 |
26824 |
485 |
| Feb 24 2016 |
10771 |
485 |
| Feb 24 2016 |
26673 |
485 |
| Feb 17 2016 |
10897 |
485 |
| Feb 17 2016 |
26942 |
485 |
| Feb 10 2016 |
10970 |
485 |
| Feb 10 2016 |
26867 |
485 |
| Feb 03 2016 |
10980 |
485 |
| Feb 03 2016 |
26843 |
485 |
| Jan 27 2016 |
10980 |
485 |
| Jan 27 2016 |
26829 |
485 |
| Jan 20 2016 |
10998 |
485 |
| Jan 20 2016 |
26838 |
485 |
| Jan 13 2016 |
10998 |
485 |
| Jan 13 2016 |
26880 |
485 |
| Jan 06 2016 |
10998 |
485 |
| Jan 06 2016 |
26889 |
485 |
| Dec 30 2015 |
11009 |
485 |
| Dec 30 2015 |
26870 |
485 |
| Dec 23 2015 |
11009 |
485 |
| Dec 23 2015 |
26869 |
485 |
| Dec 16 2015 |
11009 |
485 |
| Dec 16 2015 |
26869 |
485 |
| Dec 09 2015 |
11009 |
485 |
| Dec 09 2015 |
26874 |
485 |
| Dec 02 2015 |
11009 |
485 |
| Dec 02 2015 |
26876 |
485 |
| Nov 25 2015 |
11009 |
485 |
| Nov 25 2015 |
26877 |
485 |
| Nov 18 2015 |
11009 |
485 |
| Nov 18 2015 |
26875 |
485 |
| Nov 11 2015 |
11009 |
485 |
| Nov 11 2015 |
26857 |
485 |
| Nov 04 2015 |
11009 |
485 |
| Nov 04 2015 |
26857 |
485 |
| Oct 28 2015 |
10993 |
485 |
| Oct 28 2015 |
26815 |
485 |
| Oct 21 2015 |
10962 |
485 |
| Oct 21 2015 |
26789 |
485 |
| Oct 14 2015 |
10962 |
485 |
| Oct 14 2015 |
26774 |
485 |
| Oct 07 2015 |
10970 |
485 |
| Oct 07 2015 |
26773 |
485 |
| Sep 30 2015 |
10988 |
485 |
| Sep 30 2015 |
26788 |
485 |
| Sep 23 2015 |
10884 |
485 |
| Sep 23 2015 |
26836 |
485 |
| Sep 16 2015 |
10837 |
485 |
| Sep 16 2015 |
26708 |
485 |
| Sep 09 2015 |
10749 |
485 |
| Sep 09 2015 |
26647 |
485 |
| Sep 02 2015 |
10623 |
485 |
| Sep 02 2015 |
26592 |
485 |
| Aug 26 2015 |
10851 |
485 |
| Aug 26 2015 |
26779 |
485 |
| Aug 19 2015 |
10759 |
485 |
| Aug 19 2015 |
27042 |
485 |
| Aug 12 2015 |
10858 |
485 |
| Aug 12 2015 |
27171 |
485 |
| Aug 05 2015 |
10799 |
485 |
| Aug 05 2015 |
27133 |
485 |
| Jul 29 2015 |
10689 |
485 |
| Jul 29 2015 |
27344 |
485 |
| Jul 22 2015 |
10781 |
485 |
| Jul 22 2015 |
27413 |
485 |
| Jul 15 2015 |
10969 |
485 |
| Jul 15 2015 |
27616 |
485 |
| Jul 08 2015 |
11032 |
485 |
| Jul 08 2015 |
27767 |
485 |
| Jul 01 2015 |
11162 |
485 |
| Jul 01 2015 |
27878 |
485 |
| Jun 24 2015 |
11128 |
485 |
| Jun 24 2015 |
27975 |
485 |
| Jun 17 2015 |
10998 |
485 |
| Jun 17 2015 |
27992 |
485 |
| Jun 10 2015 |
11107 |
485 |
| Jun 10 2015 |
28045 |
485 |
| Jun 03 2015 |
11002 |
485 |
| Jun 03 2015 |
28239 |
485 |
| May 27 2015 |
10799 |
485 |
| May 27 2015 |
28001 |
485 |
| May 20 2015 |
10783 |
485 |
| May 20 2015 |
28025 |
485 |
| May 13 2015 |
10770 |
485 |
| May 13 2015 |
28096 |
485 |
| Apr 29 2015 |
9239 |
455.6 |
| Apr 29 2015 |
23746 |
455.6 |
| Apr 22 2015 |
9419 |
455.6 |
| Apr 22 2015 |
23842 |
455.6 |
| Apr 15 2015 |
9300 |
455.6 |
| Apr 15 2015 |
23611 |
455.6 |
| Apr 08 2015 |
9322 |
455.6 |
| Apr 08 2015 |
23700 |
455.6 |
| Apr 01 2015 |
9281 |
455.6 |
| Apr 01 2015 |
24110 |
455.6 |
| Mar 25 2015 |
9165 |
455.6 |
| Mar 25 2015 |
23396 |
455.6 |
| Mar 18 2015 |
8721 |
455.6 |
| Mar 18 2015 |
22722 |
455.6 |
| Mar 11 2015 |
9083 |
455.6 |
| Mar 11 2015 |
23360 |
455.6 |
| Mar 04 2015 |
9240 |
455.6 |
| Mar 04 2015 |
23633 |
455.6 |
| Feb 25 2015 |
9137 |
455.6 |
| Feb 25 2015 |
23635 |
455.6 |
| Feb 18 2015 |
9206 |
455.6 |
| Feb 18 2015 |
23751 |
455.6 |
| Feb 11 2015 |
9272 |
455.6 |
| Feb 11 2015 |
23745 |
455.6 |
| Feb 04 2015 |
9292 |
455.6 |
| Feb 04 2015 |
23782 |
455.6 |
| Jan 28 2015 |
9292 |
455.6 |
| Jan 28 2015 |
23784 |
455.6 |
| Jan 21 2015 |
9300 |
455.6 |
| Jan 21 2015 |
23802 |
455.6 |
| Jan 14 2015 |
9300 |
455.6 |
| Jan 14 2015 |
23810 |
455.6 |
| Jan 07 2015 |
9300 |
455.6 |
| Jan 07 2015 |
23780 |
455.6 |
| Dec 31 2014 |
9333 |
455.6 |
| Dec 31 2014 |
23790 |
455.6 |
| Dec 24 2014 |
9333 |
455.6 |
| Dec 24 2014 |
23790 |
455.6 |
| Dec 17 2014 |
9333 |
455.6 |
| Dec 17 2014 |
23781 |
455.6 |
| Dec 10 2014 |
9333 |
455.6 |
| Dec 10 2014 |
23781 |
455.6 |
| Dec 03 2014 |
9334 |
455.6 |
| Dec 03 2014 |
23781 |
455.6 |
| Nov 26 2014 |
9334 |
455.6 |
| Nov 26 2014 |
23781 |
455.6 |
| Nov 19 2014 |
9333 |
455.6 |
| Nov 19 2014 |
23781 |
455.6 |
| Nov 12 2014 |
9333 |
455.6 |
| Nov 12 2014 |
23781 |
455.6 |
| Nov 05 2014 |
9333 |
455.6 |
| Nov 05 2014 |
23782 |
455.6 |
| Oct 29 2014 |
9333 |
455.6 |
| Oct 29 2014 |
23778 |
455.6 |
| Oct 22 2014 |
9313 |
455.6 |
| Oct 22 2014 |
23784 |
455.6 |
| Oct 15 2014 |
9306 |
455.6 |
| Oct 15 2014 |
23708 |
455.6 |
| Oct 08 2014 |
9298 |
455.6 |
| Oct 08 2014 |
23696 |
455.6 |
| Oct 01 2014 |
9312 |
455.6 |
| Oct 01 2014 |
23734 |
455.6 |
| Sep 24 2014 |
9283 |
455.6 |
| Sep 24 2014 |
23773 |
455.6 |
| Sep 17 2014 |
9245 |
455.6 |
| Sep 17 2014 |
23715 |
455.6 |
| Sep 10 2014 |
9272 |
455.6 |
| Sep 10 2014 |
23732 |
455.6 |
| Sep 03 2014 |
9277 |
455.6 |
| Sep 03 2014 |
23803 |
455.6 |
| Aug 27 2014 |
9118 |
455.6 |
| Aug 27 2014 |
23846 |
455.6 |
| Aug 20 2014 |
9098 |
455.6 |
| Aug 20 2014 |
23888 |
455.6 |
| Aug 13 2014 |
9082 |
455.6 |
| Aug 13 2014 |
23929 |
455.6 |
| Aug 06 2014 |
9040 |
455.6 |
| Aug 06 2014 |
24048 |
455.6 |
| Jul 30 2014 |
9165 |
455.6 |
| Jul 30 2014 |
24213 |
455.6 |
| Jul 23 2014 |
8967 |
455.6 |
| Jul 23 2014 |
23998 |
455.6 |
| Jul 16 2014 |
9089 |
455.6 |
| Jul 16 2014 |
23970 |
455.6 |
| Jul 09 2014 |
8893 |
455.6 |
| Jul 09 2014 |
24002 |
455.6 |
| Jul 02 2014 |
9126 |
455.6 |
| Jul 02 2014 |
24215 |
455.6 |
| Jun 25 2014 |
8957 |
455.6 |
| Jun 25 2014 |
24349 |
455.6 |
| Jun 18 2014 |
8902 |
455.6 |
| Jun 18 2014 |
24364 |
455.6 |
| Jun 11 2014 |
9226 |
455.6 |
| Jun 11 2014 |
24524 |
455.6 |
| Jun 04 2014 |
9367 |
455.6 |
| Jun 04 2014 |
24706 |
455.6 |
| Apr 30 2014 |
10110 |
467.08 |
| Apr 30 2014 |
26888 |
467.08 |
| Apr 23 2014 |
10431 |
467.08 |
| Apr 23 2014 |
27219 |
467.08 |
| Apr 16 2014 |
10258 |
467.08 |
| Apr 16 2014 |
27033 |
467.08 |
| Apr 09 2014 |
10282 |
467.08 |
| Apr 09 2014 |
27433 |
467.08 |
| Apr 02 2014 |
10019 |
467.08 |
| Apr 02 2014 |
26970 |
467.08 |
| Mar 26 2014 |
10006 |
467.08 |
| Mar 26 2014 |
26924 |
467.08 |
| Mar 19 2014 |
10105 |
467.08 |
| Mar 19 2014 |
26866 |
467.08 |
| Mar 12 2014 |
10094 |
467.08 |
| Mar 12 2014 |
26877 |
467.08 |
| Mar 05 2014 |
9999 |
467.08 |
| Mar 05 2014 |
26736 |
467.08 |
| Feb 26 2014 |
10081 |
467.08 |
| Feb 26 2014 |
26688 |
467.08 |
| Feb 19 2014 |
10149 |
467.08 |
| Feb 19 2014 |
26719 |
467.08 |
| Feb 12 2014 |
10255 |
467.08 |
| Feb 12 2014 |
26651 |
467.08 |
| Feb 05 2014 |
10222 |
467.08 |
| Feb 05 2014 |
26778 |
467.08 |
| Jan 29 2014 |
10222 |
467.08 |
| Jan 29 2014 |
26780 |
467.08 |
| Jan 22 2014 |
10244 |
467.08 |
| Jan 22 2014 |
26670 |
467.08 |
| Jan 15 2014 |
10244 |
467.08 |
| Jan 15 2014 |
26737 |
467.08 |
| Jan 08 2014 |
10244 |
467.08 |
| Jan 08 2014 |
26642 |
467.08 |
| Jan 01 2014 |
10244 |
467.08 |
| Jan 01 2014 |
26643 |
467.08 |
| Dec 25 2013 |
10282 |
467.08 |
| Dec 25 2013 |
26652 |
467.08 |
| Dec 18 2013 |
10282 |
467.08 |
| Dec 18 2013 |
26652 |
467.08 |
| Dec 11 2013 |
10283 |
467.08 |
| Dec 11 2013 |
26653 |
467.08 |
| Dec 04 2013 |
10283 |
467.08 |
| Dec 04 2013 |
26654 |
467.08 |
| Nov 27 2013 |
10283 |
467.08 |
| Nov 27 2013 |
26654 |
467.08 |
| Nov 20 2013 |
10284 |
467.08 |
| Nov 20 2013 |
26655 |
467.08 |
| Nov 13 2013 |
10284 |
467.08 |
| Nov 13 2013 |
26656 |
467.08 |
| Nov 06 2013 |
10284 |
467.08 |
| Nov 06 2013 |
26657 |
467.08 |
| Oct 30 2013 |
10284 |
467.08 |
| Oct 30 2013 |
26655 |
467.08 |
| Oct 23 2013 |
10284 |
467.08 |
| Oct 23 2013 |
26651 |
467.08 |
| Oct 16 2013 |
10215 |
467.08 |
| Oct 16 2013 |
26622 |
467.08 |
| Oct 09 2013 |
10101 |
467.08 |
| Oct 09 2013 |
26416 |
467.08 |
| Oct 02 2013 |
10183 |
467.08 |
| Oct 02 2013 |
26466 |
467.08 |
| Sep 25 2013 |
10155 |
467.08 |
| Sep 25 2013 |
26416 |
467.08 |
| Sep 18 2013 |
10078 |
467.08 |
| Sep 18 2013 |
26167 |
467.08 |
| Sep 11 2013 |
9968 |
467.08 |
| Sep 11 2013 |
25984 |
467.08 |
| Sep 04 2013 |
10075 |
467.08 |
| Sep 04 2013 |
26156 |
467.08 |
| Aug 28 2013 |
10333 |
467.08 |
| Aug 28 2013 |
26074 |
467.08 |
| Aug 21 2013 |
10329 |
467.08 |
| Aug 21 2013 |
26270 |
467.08 |
| Aug 14 2013 |
9823 |
467.08 |
| Aug 14 2013 |
25980 |
467.08 |
| Aug 07 2013 |
9945 |
467.08 |
| Aug 07 2013 |
26222 |
467.08 |
| Jul 31 2013 |
9998 |
467.08 |
| Jul 31 2013 |
26554 |
467.08 |
| Jul 24 2013 |
10023 |
467.08 |
| Jul 24 2013 |
26681 |
467.08 |
| Jul 17 2013 |
9946 |
467.08 |
| Jul 17 2013 |
26794 |
467.08 |
| Jul 10 2013 |
10191 |
467.08 |
| Jul 10 2013 |
27085 |
467.08 |
| Jul 03 2013 |
10061 |
467.08 |
| Jul 03 2013 |
27078 |
467.08 |
| Jun 26 2013 |
9926 |
467.08 |
| Jun 26 2013 |
27302 |
467.08 |
| Jun 19 2013 |
9701 |
467.08 |
| Jun 19 2013 |
27306 |
467.08 |
| Jun 12 2013 |
10008 |
467.08 |
| Jun 12 2013 |
27582 |
467.08 |
| Jun 05 2013 |
9567 |
467.08 |
| Jun 05 2013 |
27315 |
467.08 |
| May 29 2013 |
9502 |
467.08 |
| May 29 2013 |
27326 |
467.08 |
| May 22 2013 |
9548 |
467.08 |
| May 22 2013 |
27820 |
467.08 |
| May 15 2013 |
9342 |
467.08 |
| May 15 2013 |
27824 |
467.08 |
| May 08 2013 |
9074 |
467.08 |
| May 08 2013 |
27781 |
467.08 |
