Apr 24 2024 |
7841 |
465.85 |
Apr 24 2024 |
11450 |
465.85 |
Apr 17 2024 |
7894 |
465.85 |
Apr 17 2024 |
11502 |
465.85 |
Apr 10 2024 |
7944 |
465.85 |
Apr 10 2024 |
11570 |
465.85 |
Apr 03 2024 |
7782 |
465.85 |
Apr 03 2024 |
11410 |
465.85 |
Mar 27 2024 |
7834 |
465.85 |
Mar 27 2024 |
11476 |
465.85 |
Mar 21 2024 |
7881 |
465.85 |
Mar 21 2024 |
11384 |
465.85 |
Mar 14 2024 |
7858 |
465.85 |
Mar 14 2024 |
11458 |
465.85 |
Mar 07 2024 |
7875 |
465.85 |
Mar 07 2024 |
11496 |
465.85 |
Feb 29 2024 |
7891 |
465.85 |
Feb 29 2024 |
11490 |
465.85 |
Feb 22 2024 |
7872 |
465.85 |
Feb 22 2024 |
11512 |
465.85 |
Feb 15 2024 |
7720 |
465.85 |
Feb 15 2024 |
11441 |
465.85 |
Feb 08 2024 |
7777 |
465.85 |
Feb 08 2024 |
11486 |
465.85 |
Feb 01 2024 |
7723 |
465.85 |
Feb 01 2024 |
11417 |
465.85 |
Jan 25 2024 |
7659 |
465.85 |
Jan 25 2024 |
11318 |
465.85 |
Jan 18 2024 |
7659 |
465.85 |
Jan 18 2024 |
11314 |
465.85 |
Jan 11 2024 |
7659 |
465.85 |
Jan 11 2024 |
11306 |
465.85 |
Jan 04 2024 |
7659 |
465.85 |
Jan 04 2024 |
10958 |
465.85 |
Dec 28 2023 |
7659 |
465.85 |
Dec 28 2023 |
10933 |
465.85 |
Dec 21 2023 |
7659 |
465.85 |
Dec 21 2023 |
10933 |
465.85 |
Dec 14 2023 |
7659 |
465.85 |
Dec 14 2023 |
10905 |
465.85 |
Dec 07 2023 |
7659 |
465.85 |
Dec 07 2023 |
10905 |
465.85 |
Nov 30 2023 |
7653 |
465.85 |
Nov 30 2023 |
10904 |
465.85 |
Nov 23 2023 |
7653 |
465.85 |
Nov 23 2023 |
10881 |
465.85 |
Nov 16 2023 |
7655 |
465.85 |
Nov 16 2023 |
10790 |
465.85 |
Nov 09 2023 |
7668 |
465.85 |
Nov 09 2023 |
10703 |
465.85 |
Nov 02 2023 |
7665 |
465.85 |
Nov 02 2023 |
10700 |
465.85 |
Oct 26 2023 |
7643 |
465.85 |
Oct 26 2023 |
10691 |
465.85 |
Oct 19 2023 |
7657 |
465.85 |
Oct 19 2023 |
10627 |
465.85 |
Oct 12 2023 |
7621 |
465.85 |
Oct 12 2023 |
10563 |
465.85 |
Oct 05 2023 |
7534 |
465.85 |
Oct 05 2023 |
10277 |
465.85 |
Sep 28 2023 |
7463 |
465.85 |
Sep 28 2023 |
10147 |
465.85 |
Sep 21 2023 |
7464 |
465.85 |
Sep 21 2023 |
10077 |
465.85 |
Sep 14 2023 |
7516 |
465.85 |
Sep 14 2023 |
10205 |
465.85 |
Sep 07 2023 |
7619 |
465.85 |
Sep 07 2023 |
10371 |
465.85 |
Aug 31 2023 |
7584 |
465.85 |
Aug 31 2023 |
10410 |
465.85 |
Aug 24 2023 |
7633 |
465.85 |
Aug 24 2023 |
10217 |
465.85 |
Aug 17 2023 |
7638 |
465.85 |
Aug 17 2023 |
10314 |
465.85 |
Aug 10 2023 |
7624 |
465.85 |
Aug 10 2023 |
10343 |
465.85 |
Aug 03 2023 |
7638 |
465.85 |
Aug 03 2023 |
10344 |
465.85 |
Jul 27 2023 |
7636 |
465.85 |
Jul 27 2023 |
10375 |
465.85 |
Jul 20 2023 |
7678 |
465.85 |
Jul 20 2023 |
9912 |
465.85 |
Jul 13 2023 |
7697 |
465.85 |
Jul 13 2023 |
9920 |
465.85 |
Jul 06 2023 |
7729 |
465.85 |
Jul 06 2023 |
9912 |
465.85 |
Jun 29 2023 |
7724 |
465.85 |
Jun 29 2023 |
9945 |
465.85 |
Jun 22 2023 |
7712 |
465.85 |
Jun 22 2023 |
9974 |
465.85 |
Jun 15 2023 |
7529 |
465.85 |
Jun 15 2023 |
9900 |
465.85 |
Jun 08 2023 |
7516 |
465.85 |
Jun 08 2023 |
9899 |
465.85 |
Jun 01 2023 |
7553 |
465.85 |
Jun 01 2023 |
9916 |
465.85 |
May 25 2023 |
7531 |
465.85 |
May 25 2023 |
9526 |
465.85 |
May 18 2023 |
7567 |
465.85 |
May 18 2023 |
9533 |
465.85 |
May 11 2023 |
7617 |
465.85 |
May 11 2023 |
9531 |
465.85 |
May 04 2023 |
7518 |
465.85 |
May 04 2023 |
9290 |
465.85 |
Apr 27 2023 |
7348 |
465.85 |
Apr 27 2023 |
9187 |
465.85 |
Apr 20 2023 |
7257 |
465.85 |
Apr 20 2023 |
9194 |
465.85 |
Apr 13 2023 |
7234 |
465.85 |
Apr 13 2023 |
9198 |
465.85 |
Apr 06 2023 |
7025 |
465.85 |
Apr 06 2023 |
8959 |
465.85 |
Mar 30 2023 |
6866 |
465.85 |
Mar 30 2023 |
8652 |
465.85 |
Mar 23 2023 |
6906 |
465.85 |
Mar 23 2023 |
8643 |
465.85 |
Mar 16 2023 |
6857 |
465.85 |
Mar 16 2023 |
8584 |
465.85 |
Mar 09 2023 |
6804 |
465.85 |
Mar 09 2023 |
8554 |
465.85 |
Mar 02 2023 |
6768 |
465.85 |
Mar 02 2023 |
8495 |
465.85 |
Feb 23 2023 |
6813 |
465.85 |
Feb 23 2023 |
8507 |
465.85 |
Mar 10 2017 |
13510 |
442.77 |
Mar 10 2017 |
4658 |
393.94 |
Mar 10 2017 |
9587 |
414 |
Mar 10 2017 |
14245 |
425.23 |
Mar 03 2017 |
13421 |
442.77 |
Mar 03 2017 |
4658 |
393.94 |
Mar 03 2017 |
9515 |
414 |
Mar 03 2017 |
14204 |
425.23 |
Feb 24 2017 |
4728 |
393.94 |
Feb 24 2017 |
13366 |
442.77 |
Feb 24 2017 |
9602 |
414 |
Feb 24 2017 |
14201 |
425.23 |
Feb 17 2017 |
4649 |
393.94 |
Feb 17 2017 |
13193 |
442.77 |
Feb 17 2017 |
9629 |
414 |
Feb 17 2017 |
14243 |
425.23 |
Feb 10 2017 |
13230 |
442.77 |
Feb 10 2017 |
4703 |
393.94 |
Feb 10 2017 |
9749 |
414 |
Feb 10 2017 |
14319 |
425.23 |
Feb 03 2017 |
9734 |
414 |
Feb 03 2017 |
13234 |
442.77 |
Feb 03 2017 |
4697 |
393.94 |
Feb 03 2017 |
14291 |
425.23 |
Jan 27 2017 |
4694 |
393.94 |
Jan 27 2017 |
13257 |
442.77 |
Jan 27 2017 |
9708 |
414 |
Jan 27 2017 |
14316 |
425.23 |
Jan 20 2017 |
4695 |
393.94 |
Jan 20 2017 |
13226 |
442.77 |
Jan 20 2017 |
9691 |
414 |
Jan 20 2017 |
14282 |
425.23 |
Jan 13 2017 |
9685 |
414 |
Jan 13 2017 |
4695 |
393.94 |
Jan 13 2017 |
13230 |
442.77 |
Jan 13 2017 |
14266 |
425.23 |
Jan 06 2017 |
9685 |
414 |
Jan 06 2017 |
13230 |
442.77 |
Jan 06 2017 |
4695 |
393.94 |
Jan 06 2017 |
14254 |
425.23 |
Dec 30 2016 |
13239 |
442.77 |
Dec 30 2016 |
4701 |
393.94 |
Dec 30 2016 |
9685 |
414 |
Dec 30 2016 |
14257 |
425.23 |
Dec 23 2016 |
9685 |
414 |
Dec 23 2016 |
13239 |
442.77 |
Dec 23 2016 |
4701 |
393.94 |
Dec 23 2016 |
14257 |
425.23 |
Dec 16 2016 |
9685 |
414 |
Dec 16 2016 |
4701 |
393.94 |
Dec 16 2016 |
13235 |
442.77 |
Dec 16 2016 |
14254 |
425.23 |
Dec 09 2016 |
4702 |
393.94 |
Dec 09 2016 |
13241 |
442.77 |
Dec 09 2016 |
9683 |
414 |
Dec 09 2016 |
14254 |
425.23 |
Dec 02 2016 |
13241 |
442.77 |
Dec 02 2016 |
4702 |
393.94 |
Dec 02 2016 |
9683 |
414 |
Dec 02 2016 |
14255 |
425.23 |
Nov 25 2016 |
9683 |
414 |
Nov 25 2016 |
4696 |
393.94 |
Nov 25 2016 |
13238 |
442.77 |
Nov 25 2016 |
14252 |
425.23 |
Nov 18 2016 |
4696 |
393.94 |
Nov 18 2016 |
13238 |
442.77 |
Nov 18 2016 |
9683 |
414 |
Nov 18 2016 |
14252 |
425.23 |
Nov 11 2016 |
13238 |
442.77 |
Nov 11 2016 |
4696 |
393.94 |
Nov 11 2016 |
9675 |
414 |
Nov 11 2016 |
14249 |
425.23 |
Nov 04 2016 |
4696 |
393.94 |
Nov 04 2016 |
13238 |
442.77 |
Nov 04 2016 |
9675 |
414 |
Nov 04 2016 |
14249 |
425.23 |
Oct 28 2016 |
9691 |
414 |
Oct 28 2016 |
4689 |
393.94 |
Oct 28 2016 |
13239 |
442.77 |
Oct 28 2016 |
14266 |
425.23 |
Oct 21 2016 |
4689 |
393.94 |
Oct 21 2016 |
13240 |
442.77 |
Oct 21 2016 |
9702 |
414 |
Oct 21 2016 |
14271 |
425.23 |
Oct 14 2016 |
13205 |
442.77 |
Oct 14 2016 |
4699 |
393.94 |
Oct 14 2016 |
9700 |
414 |
Oct 14 2016 |
14283 |
425.23 |
Oct 07 2016 |
9702 |
414 |
Oct 07 2016 |
13218 |
442.77 |
Oct 07 2016 |
4698 |
393.94 |
Oct 07 2016 |
14298 |
425.23 |
Sep 30 2016 |
4732 |
393.94 |
Sep 30 2016 |
13250 |
442.77 |
Sep 30 2016 |
9714 |
414 |
Sep 30 2016 |
14310 |
425.23 |
Sep 23 2016 |
4707 |
393.94 |
Sep 23 2016 |
13253 |
442.77 |
Sep 23 2016 |
9617 |
414 |
Sep 23 2016 |
14210 |
425.23 |
Sep 16 2016 |
4710 |
393.94 |
Sep 16 2016 |
13327 |
442.77 |
Sep 16 2016 |
9581 |
414 |
Sep 16 2016 |
14234 |
425.23 |
Sep 09 2016 |
4802 |
393.94 |
Sep 09 2016 |
13411 |
442.77 |
Sep 09 2016 |
7484 |
392.25 |
Sep 09 2016 |
12492 |
411.55 |
Sep 02 2016 |
4891 |
393.94 |
Sep 02 2016 |
13583 |
442.77 |
Sep 02 2016 |
7506 |
392.25 |
Sep 02 2016 |
12639 |
411.55 |
Aug 26 2016 |
13636 |
442.77 |
Aug 26 2016 |
4783 |
393.94 |
Aug 26 2016 |
7206 |
392.25 |
Aug 26 2016 |
12393 |
411.55 |
Aug 19 2016 |
7218 |
392.25 |
Aug 19 2016 |
13656 |
442.77 |
Aug 19 2016 |
4877 |
393.94 |
Aug 19 2016 |
12398 |
411.55 |
Aug 12 2016 |
5249 |
393.94 |
Aug 12 2016 |
13822 |
442.77 |
Aug 12 2016 |
7210 |
392.25 |
Aug 12 2016 |
13123 |
408.03 |
Aug 05 2016 |
13771 |
442.77 |
Aug 05 2016 |
5252 |
393.94 |
Aug 05 2016 |
7256 |
392.25 |
Aug 05 2016 |
13272 |
408.03 |
Jul 29 2016 |
7119 |
392.25 |
Jul 29 2016 |
5257 |
393.94 |
Jul 29 2016 |
13832 |
442.77 |
Jul 29 2016 |
13392 |
408.03 |
Jul 22 2016 |
7237 |
392.25 |
Jul 22 2016 |
5372 |
393.94 |
Jul 22 2016 |
14034 |
442.77 |
Jul 22 2016 |
13558 |
408.03 |
Jun 22 2016 |
7417 |
392.25 |
Jun 22 2016 |
14311 |
442.77 |
Jun 22 2016 |
5356 |
393.94 |
Jun 22 2016 |
14527 |
408.03 |
Jun 15 2016 |
7516 |
392.25 |
Jun 15 2016 |
14373 |
442.77 |
Jun 15 2016 |
5516 |
393.94 |
Jun 15 2016 |
14693 |
408.03 |
Jun 08 2016 |
14490 |
442.77 |
Jun 08 2016 |
5576 |
393.94 |
Jun 08 2016 |
7513 |
392.25 |
Jun 08 2016 |
14736 |
408.03 |
Jun 01 2016 |
5751 |
393.94 |
Jun 01 2016 |
14551 |
442.77 |
Jun 01 2016 |
7571 |
392.25 |
Jun 01 2016 |
14978 |
408.03 |
May 25 2016 |
14520 |
442.77 |
May 25 2016 |
5700 |
393.94 |
May 25 2016 |
7619 |
392.25 |
May 25 2016 |
14943 |
408.03 |
May 18 2016 |
5718 |
393.94 |
May 18 2016 |
14645 |
442.77 |
May 18 2016 |
7668 |
392.25 |
May 18 2016 |
15040 |
408.03 |
May 11 2016 |
7673 |
392.25 |
May 11 2016 |
14548 |
442.77 |
May 11 2016 |
5652 |
393.94 |
May 11 2016 |
15007 |
408.03 |
May 04 2016 |
5674 |
393.94 |
May 04 2016 |
14446 |
442.77 |
May 04 2016 |
7653 |
392.25 |
May 04 2016 |
14969 |
408.03 |
Apr 27 2016 |
14718 |
442.77 |
Apr 27 2016 |
5808 |
393.94 |
Apr 27 2016 |
7843 |
392.25 |
Apr 27 2016 |
15214 |
408.03 |
Apr 20 2016 |
7880 |
392.25 |
Apr 20 2016 |
5886 |
393.94 |
Apr 20 2016 |
14764 |
442.77 |
Apr 20 2016 |
15263 |
408.03 |
Apr 13 2016 |
14650 |
442.77 |
Apr 13 2016 |
5947 |
393.94 |
Apr 13 2016 |
8076 |
392.25 |
Apr 13 2016 |
15225 |
408.03 |
Apr 06 2016 |
8277 |
392.25 |
Apr 06 2016 |
14686 |
442.77 |
Apr 06 2016 |
6045 |
393.94 |
Apr 06 2016 |
15372 |
408.03 |
Mar 30 2016 |
8182 |
392.25 |
Mar 30 2016 |
14604 |
442.77 |
Mar 30 2016 |
5904 |
393.94 |
Mar 30 2016 |
15215 |
408.03 |
Mar 23 2016 |
6118 |
393.94 |
Mar 23 2016 |
14611 |
442.77 |
Mar 23 2016 |
8382 |
392.25 |
Mar 23 2016 |
15361 |
408.03 |
Mar 16 2016 |
6097 |
393.94 |
Mar 16 2016 |
14519 |
442.77 |
Mar 16 2016 |
6313 |
370.51 |
Mar 16 2016 |
14471 |
402.41 |
Mar 09 2016 |
6327 |
370.51 |
Mar 09 2016 |
10103 |
370.51 |
Mar 02 2016 |
6309 |
370.51 |
Mar 02 2016 |
10044 |
370.51 |
Feb 24 2016 |
6341 |
370.51 |
Feb 24 2016 |
10009 |
370.51 |
Feb 17 2016 |
6433 |
370.51 |
Feb 17 2016 |
10117 |
370.51 |
Feb 10 2016 |
6448 |
370.51 |
Feb 10 2016 |
10148 |
370.51 |
Feb 03 2016 |
6477 |
370.51 |
Feb 03 2016 |
10169 |
370.51 |
Jan 27 2016 |
6494 |
370.51 |
Jan 27 2016 |
10200 |
370.51 |
Jan 20 2016 |
6493 |
370.51 |
Jan 20 2016 |
10213 |
370.51 |
Jan 13 2016 |
6495 |
370.51 |
Jan 13 2016 |
10216 |
370.51 |
Jan 06 2016 |
6495 |
370.51 |
Jan 06 2016 |
10222 |
370.51 |
Dec 30 2015 |
6495 |
370.51 |
Dec 30 2015 |
10222 |
370.51 |
Dec 23 2015 |
6495 |
370.51 |
Dec 23 2015 |
10223 |
370.51 |
Dec 16 2015 |
6495 |
370.51 |
Dec 16 2015 |
10223 |
370.51 |
Dec 09 2015 |
6495 |
370.51 |
Dec 09 2015 |
10225 |
370.51 |
Dec 02 2015 |
6496 |
370.51 |
Dec 02 2015 |
10226 |
370.51 |
Nov 25 2015 |
6496 |
370.51 |
Nov 25 2015 |
10227 |
370.51 |
Nov 18 2015 |
6496 |
370.51 |
Nov 18 2015 |
10227 |
370.51 |
Nov 11 2015 |
6488 |
370.51 |
Nov 11 2015 |
10230 |
370.51 |
Nov 04 2015 |
6488 |
370.51 |
Nov 04 2015 |
10230 |
370.51 |
Oct 28 2015 |
6489 |
370.51 |
Oct 28 2015 |
10215 |
370.51 |
Oct 21 2015 |
6482 |
370.51 |
Oct 21 2015 |
10218 |
370.51 |
Oct 14 2015 |
6486 |
370.51 |
Oct 14 2015 |
10219 |
370.51 |
Oct 07 2015 |
6490 |
370.51 |
Oct 07 2015 |
10219 |
370.51 |
Sep 30 2015 |
6493 |
370.51 |
Sep 30 2015 |
10235 |
370.51 |
Sep 23 2015 |
9185 |
397.5 |
Sep 23 2015 |
13971 |
397.5 |
Sep 16 2015 |
9091 |
397.5 |
Sep 16 2015 |
13917 |
397.5 |
Sep 09 2015 |
11954 |
424.48 |
Sep 09 2015 |
17810 |
424.48 |
Sep 02 2015 |
12023 |
424.48 |
Sep 02 2015 |
17796 |
424.48 |
Aug 26 2015 |
12164 |
424.48 |
Aug 26 2015 |
17966 |
424.48 |
Aug 19 2015 |
12365 |
424.48 |
Aug 19 2015 |
18133 |
424.48 |
Aug 12 2015 |
12380 |
424.48 |
Aug 12 2015 |
18231 |
424.48 |
Aug 05 2015 |
12433 |
424.48 |
Aug 05 2015 |
18228 |
424.48 |
Jul 29 2015 |
12478 |
424.48 |
Jul 29 2015 |
18420 |
424.48 |
Jul 22 2015 |
12529 |
424.48 |
Jul 22 2015 |
18439 |
424.48 |
Jul 15 2015 |
12768 |
424.48 |
Jul 15 2015 |
18584 |
424.48 |
Jul 08 2015 |
12844 |
424.48 |
Jul 08 2015 |
18706 |
424.48 |
Jul 01 2015 |
12907 |
424.48 |
Jul 01 2015 |
18798 |
424.48 |
Jun 24 2015 |
12920 |
424.48 |
Jun 24 2015 |
18872 |
424.48 |
Jun 17 2015 |
12875 |
424.48 |
Jun 17 2015 |
18965 |
424.48 |
Jun 10 2015 |
12976 |
424.48 |
Jun 10 2015 |
18949 |
424.48 |
Jun 03 2015 |
13136 |
424.48 |
Jun 03 2015 |
19107 |
424.48 |
May 27 2015 |
12992 |
424.48 |
May 27 2015 |
18934 |
424.48 |
May 20 2015 |
13071 |
424.48 |
May 20 2015 |
18983 |
424.48 |
May 13 2015 |
13205 |
424.48 |
May 13 2015 |
19048 |
424.48 |
May 06 2015 |
13062 |
424.48 |
May 06 2015 |
18701 |
424.48 |
Apr 29 2015 |
13236 |
424.48 |
Apr 29 2015 |
18979 |
424.48 |
Apr 22 2015 |
13280 |
424.48 |
Apr 22 2015 |
19063 |
424.48 |
Apr 15 2015 |
13130 |
424.48 |
Apr 15 2015 |
18955 |
424.48 |
Apr 08 2015 |
13158 |
424.48 |
Apr 08 2015 |
19034 |
424.48 |
Apr 01 2015 |
13285 |
424.48 |
Apr 01 2015 |
19390 |
424.48 |
Mar 25 2015 |
12858 |
424.48 |
Mar 25 2015 |
18828 |
424.48 |
Mar 18 2015 |
12487 |
424.48 |
Mar 18 2015 |
18348 |
424.48 |
Mar 11 2015 |
12747 |
424.48 |
Mar 11 2015 |
18887 |
424.48 |
Mar 04 2015 |
12795 |
423.22 |
Mar 04 2015 |
18911 |
423.22 |
Feb 25 2015 |
12811 |
423.22 |
Feb 25 2015 |
18902 |
423.22 |
Feb 18 2015 |
12896 |
423.22 |
Feb 18 2015 |
18969 |
423.22 |
Feb 11 2015 |
12921 |
423.22 |
Feb 11 2015 |
18981 |
423.22 |
Feb 04 2015 |
12240 |
416.67 |
Feb 04 2015 |
18042 |
416.67 |
Jan 28 2015 |
12219 |
416.67 |
Jan 28 2015 |
18040 |
416.67 |
Jan 21 2015 |
12236 |
416.67 |
Jan 21 2015 |
18049 |
416.67 |
Jan 14 2015 |
12259 |
416.67 |
Jan 14 2015 |
18070 |
416.67 |
Jan 07 2015 |
12259 |
416.67 |
Jan 07 2015 |
18054 |
416.67 |
Dec 31 2014 |
12259 |
416.67 |
Dec 31 2014 |
18059 |
416.67 |
Dec 24 2014 |
12259 |
416.67 |
Dec 24 2014 |
18059 |
416.67 |
Dec 17 2014 |
12259 |
416.67 |
Dec 17 2014 |
18054 |
416.67 |
Dec 10 2014 |
12259 |
416.67 |
Dec 10 2014 |
18054 |
416.67 |
Dec 03 2014 |
12259 |
416.67 |
Dec 03 2014 |
18055 |
416.67 |
Nov 26 2014 |
12259 |
416.67 |
Nov 26 2014 |
18055 |
416.67 |
Nov 19 2014 |
12259 |
416.67 |
Nov 19 2014 |
18055 |
416.67 |
Nov 12 2014 |
12259 |
416.67 |
Nov 12 2014 |
18056 |
416.67 |
Nov 05 2014 |
12259 |
416.67 |
Nov 05 2014 |
18056 |
416.67 |
Oct 29 2014 |
12256 |
416.67 |
Oct 29 2014 |
18054 |
416.67 |
Oct 22 2014 |
12239 |
416.67 |
Oct 22 2014 |
18075 |
416.67 |
Oct 15 2014 |
12186 |
416.67 |
Oct 15 2014 |
18026 |
416.67 |
Oct 08 2014 |
11771 |
412.76 |
Oct 08 2014 |
17484 |
412.76 |
Oct 01 2014 |
11779 |
412.76 |
Oct 01 2014 |
17505 |
412.76 |
Sep 24 2014 |
11842 |
412.76 |
Sep 24 2014 |
17500 |
412.76 |
Sep 17 2014 |
11758 |
412.76 |
Sep 17 2014 |
17463 |
412.76 |
Sep 10 2014 |
11765 |
412.76 |
Sep 10 2014 |
17479 |
412.76 |
Sep 03 2014 |
11763 |
412.76 |
Sep 03 2014 |
17519 |
412.76 |
Aug 27 2014 |
11675 |
412.76 |
Aug 27 2014 |
17567 |
412.76 |
Aug 20 2014 |
11674 |
412.76 |
Aug 20 2014 |
17583 |
412.76 |
Aug 13 2014 |
11659 |
412.76 |
Aug 13 2014 |
17642 |
412.76 |
Aug 06 2014 |
11796 |
412.76 |
Aug 06 2014 |
17717 |
412.76 |
Jul 30 2014 |
11819 |
412.76 |
Jul 30 2014 |
17846 |
412.76 |
Jul 23 2014 |
11767 |
412.76 |
Jul 23 2014 |
17779 |
412.76 |
Jul 16 2014 |
11898 |
412.76 |
Jul 16 2014 |
17788 |
412.76 |
Jul 09 2014 |
11942 |
412.76 |
Jul 09 2014 |
17747 |
412.76 |
Jul 02 2014 |
12025 |
412.76 |
Jul 02 2014 |
17925 |
412.76 |
Jun 25 2014 |
12093 |
412.76 |
Jun 25 2014 |
17946 |
412.76 |
Jun 18 2014 |
12135 |
412.76 |
Jun 18 2014 |
17945 |
412.76 |
Jun 11 2014 |
12072 |
412.76 |
Jun 11 2014 |
5836 |
383.84 |
Jun 11 2014 |
16797 |
403.12 |
Jun 04 2014 |
5890 |
383.84 |
Jun 04 2014 |
12181 |
412.76 |
Jun 04 2014 |
16933 |
403.12 |
May 28 2014 |
5936 |
383.84 |
May 28 2014 |
12115 |
412.76 |
May 28 2014 |
16936 |
403.12 |
May 21 2014 |
12138 |
412.76 |
May 21 2014 |
5937 |
383.84 |
May 21 2014 |
16990 |
403.12 |
May 14 2014 |
12235 |
412.76 |
May 14 2014 |
6047 |
383.84 |
May 14 2014 |
17052 |
403.12 |
May 07 2014 |
5744 |
383.84 |
May 07 2014 |
11903 |
412.76 |
May 07 2014 |
16806 |
403.12 |
Apr 30 2014 |
12357 |
412.76 |
Apr 30 2014 |
6031 |
383.84 |
Apr 30 2014 |
17227 |
403.12 |
Apr 23 2014 |
12642 |
412.76 |
Apr 23 2014 |
6210 |
383.84 |
Apr 23 2014 |
17466 |
403.12 |
Apr 16 2014 |
6132 |
383.84 |
Apr 16 2014 |
12628 |
412.76 |
Apr 16 2014 |
17364 |
403.12 |
Apr 09 2014 |
6148 |
383.84 |
Apr 09 2014 |
13085 |
412.76 |
Apr 09 2014 |
17653 |
403.12 |
Apr 02 2014 |
13114 |
412.76 |
Apr 02 2014 |
5984 |
383.84 |
Apr 02 2014 |
17320 |
403.12 |
Mar 26 2014 |
5968 |
383.84 |
Mar 26 2014 |
12893 |
412.76 |
Mar 26 2014 |
17292 |
403.12 |
Mar 19 2014 |
6073 |
383.84 |
Mar 19 2014 |
12844 |
412.76 |
Mar 19 2014 |
17299 |
403.12 |
Mar 12 2014 |
6087 |
383.84 |
Mar 12 2014 |
12862 |
412.76 |
Mar 12 2014 |
17318 |
403.12 |
Mar 05 2014 |
17743 |
459.73 |
Mar 05 2014 |
6035 |
383.84 |
Mar 05 2014 |
21914 |
434.43 |
Feb 26 2014 |
6090 |
383.84 |
Feb 26 2014 |
22980 |
515.9 |
Feb 26 2014 |
24077 |
449.87 |
Feb 19 2014 |
6115 |
383.84 |
Feb 19 2014 |
23076 |
515.9 |
Feb 19 2014 |
24127 |
449.87 |
Feb 12 2014 |
23022 |
515.9 |
Feb 12 2014 |
6169 |
383.84 |
Feb 12 2014 |
24072 |
449.87 |
Feb 05 2014 |
6165 |
383.84 |
Feb 05 2014 |
23043 |
515.9 |
Feb 05 2014 |
24191 |
449.87 |
Jan 29 2014 |
6165 |
383.84 |
Jan 29 2014 |
22891 |
515.9 |
Jan 29 2014 |
24210 |
449.87 |
Jan 22 2014 |
6168 |
383.84 |
Jan 22 2014 |
22774 |
515.9 |
Jan 22 2014 |
24113 |
449.87 |
Jan 15 2014 |
6168 |
383.84 |
Jan 15 2014 |
22791 |
515.9 |
Jan 15 2014 |
24156 |
449.87 |
Jan 08 2014 |
6168 |
383.84 |
Jan 08 2014 |
22650 |
515.9 |
Jan 08 2014 |
24072 |
449.87 |
Jan 01 2014 |
6168 |
383.84 |
Jan 01 2014 |
22650 |
515.9 |
Jan 01 2014 |
24076 |
449.87 |
Dec 25 2013 |
22650 |
515.9 |
Dec 25 2013 |
6184 |
383.84 |
Dec 25 2013 |
24081 |
449.87 |
Dec 18 2013 |
6184 |
383.84 |
Dec 18 2013 |
22650 |
515.9 |
Dec 18 2013 |
24081 |
449.87 |
Dec 11 2013 |
6186 |
383.84 |
Dec 11 2013 |
22651 |
515.9 |
Dec 11 2013 |
24082 |
449.87 |
Dec 04 2013 |
22652 |
515.9 |
Dec 04 2013 |
6186 |
383.84 |
Dec 04 2013 |
24083 |
449.87 |
Nov 27 2013 |
22652 |
515.9 |
Nov 27 2013 |
6186 |
383.84 |
Nov 27 2013 |
24083 |
449.87 |
Nov 20 2013 |
6187 |
383.84 |
Nov 20 2013 |
22652 |
515.9 |
Nov 20 2013 |
24084 |
449.87 |
Nov 13 2013 |
22653 |
515.9 |
Nov 13 2013 |
6187 |
383.84 |
Nov 13 2013 |
24085 |
449.87 |
Nov 06 2013 |
22653 |
515.9 |
Nov 06 2013 |
6187 |
383.84 |
Nov 06 2013 |
24085 |
449.87 |
Oct 30 2013 |
6187 |
383.84 |
Oct 30 2013 |
22653 |
515.9 |
Oct 30 2013 |
24083 |
449.87 |
Oct 23 2013 |
6187 |
383.84 |
Oct 23 2013 |
22642 |
515.9 |
Oct 23 2013 |
24079 |
449.87 |
Oct 16 2013 |
22642 |
515.9 |
Oct 16 2013 |
6162 |
383.84 |
Oct 16 2013 |
24060 |
449.87 |
Oct 09 2013 |
6129 |
383.84 |
Oct 09 2013 |
22343 |
515.9 |
Oct 09 2013 |
23898 |
449.87 |
Oct 02 2013 |
6171 |
383.84 |
Oct 02 2013 |
22426 |
515.9 |
Oct 02 2013 |
23947 |
449.87 |
Sep 25 2013 |
6151 |
383.84 |
Sep 25 2013 |
22418 |
515.9 |
Sep 25 2013 |
23890 |
449.87 |
Sep 18 2013 |
22223 |
515.9 |
Sep 18 2013 |
6117 |
383.84 |
Sep 18 2013 |
23673 |
449.87 |
Sep 11 2013 |
6031 |
383.84 |
Sep 11 2013 |
22159 |
515.9 |
Sep 11 2013 |
23506 |
449.87 |
Sep 04 2013 |
6076 |
383.84 |
Sep 04 2013 |
22354 |
515.9 |
Sep 04 2013 |
23649 |
449.87 |
Aug 28 2013 |
22200 |
515.9 |
Aug 28 2013 |
6261 |
383.84 |
Aug 28 2013 |
23581 |
449.87 |
Aug 21 2013 |
6259 |
383.84 |
Aug 21 2013 |
22300 |
515.9 |
Aug 21 2013 |
23732 |
449.87 |
Aug 14 2013 |
5833 |
383.84 |
Aug 14 2013 |
22345 |
515.9 |
Aug 14 2013 |
23454 |
449.87 |
Aug 07 2013 |
5894 |
383.84 |
Aug 07 2013 |
22325 |
515.9 |
Aug 07 2013 |
23699 |
449.87 |
Jul 31 2013 |
5897 |
383.84 |
Jul 31 2013 |
22745 |
515.9 |
Jul 31 2013 |
23979 |
449.87 |
Jul 24 2013 |
5918 |
383.84 |
Jul 24 2013 |
22641 |
515.9 |
Jul 24 2013 |
24099 |
449.87 |
Jul 17 2013 |
5822 |
383.84 |
Jul 17 2013 |
22684 |
515.9 |
Jul 17 2013 |
24200 |
449.87 |
Jul 10 2013 |
22856 |
515.9 |
Jul 10 2013 |
5957 |
383.84 |
Jul 10 2013 |
24464 |
449.87 |
Jul 03 2013 |
5859 |
383.84 |
Jul 03 2013 |
22810 |
515.9 |
Jul 03 2013 |
24479 |
449.87 |
Jun 26 2013 |
22717 |
515.9 |
Jun 26 2013 |
33676 |
515.9 |
Jun 19 2013 |
22937 |
515.9 |
Jun 19 2013 |
33670 |
515.9 |
Jun 12 2013 |
22993 |
515.9 |
Jun 12 2013 |
33973 |
515.9 |
Jun 05 2013 |
22812 |
515.9 |
Jun 05 2013 |
33633 |
515.9 |
May 29 2013 |
22700 |
515.9 |
May 29 2013 |
33672 |
515.9 |
May 22 2013 |
23117 |
515.9 |
May 22 2013 |
34292 |
515.9 |
May 15 2013 |
23083 |
515.9 |
May 15 2013 |
34330 |
515.9 |