Jun 09 2017 |
15922 |
475.8 |
Jun 09 2017 |
20652 |
475.8 |
Jun 02 2017 |
18426 |
505.95 |
Jun 02 2017 |
17836 |
495.01 |
Jun 02 2017 |
23921 |
498.65 |
May 26 2017 |
17986 |
495.01 |
May 26 2017 |
18463 |
505.95 |
May 26 2017 |
24032 |
498.65 |
May 19 2017 |
18017 |
495.01 |
May 19 2017 |
18932 |
505.95 |
May 19 2017 |
24351 |
498.65 |
May 12 2017 |
19027 |
505.95 |
May 12 2017 |
18186 |
495.01 |
May 12 2017 |
24498 |
498.65 |
May 05 2017 |
18135 |
495.01 |
May 05 2017 |
19602 |
512.28 |
May 05 2017 |
25106 |
503.64 |
Apr 28 2017 |
17851 |
495.01 |
Apr 28 2017 |
19385 |
512.28 |
Apr 28 2017 |
24823 |
503.64 |
Apr 21 2017 |
18113 |
495.01 |
Apr 21 2017 |
19668 |
512.28 |
Apr 21 2017 |
25066 |
503.64 |
Apr 14 2017 |
19893 |
512.28 |
Apr 14 2017 |
18160 |
495.01 |
Apr 14 2017 |
25057 |
503.64 |
Apr 07 2017 |
18256 |
495.01 |
Apr 07 2017 |
19879 |
514.41 |
Apr 07 2017 |
25094 |
506.65 |
Mar 31 2017 |
18583 |
494.59 |
Mar 31 2017 |
19874 |
514.41 |
Mar 31 2017 |
24703 |
501.67 |
Mar 24 2017 |
19457 |
514.41 |
Mar 24 2017 |
18365 |
494.59 |
Mar 24 2017 |
24289 |
501.67 |
Mar 17 2017 |
18462 |
494.59 |
Mar 17 2017 |
19762 |
514.41 |
Mar 17 2017 |
24482 |
501.67 |
Mar 10 2017 |
18593 |
494.59 |
Mar 10 2017 |
19706 |
514.41 |
Mar 10 2017 |
24533 |
501.67 |
Mar 03 2017 |
18507 |
494.59 |
Mar 03 2017 |
19519 |
514.41 |
Mar 03 2017 |
24426 |
501.67 |
Feb 24 2017 |
18387 |
494.59 |
Feb 24 2017 |
19740 |
514.41 |
Feb 24 2017 |
24445 |
501.67 |
Feb 17 2017 |
18136 |
494.59 |
Feb 17 2017 |
19683 |
514.41 |
Feb 17 2017 |
24399 |
501.67 |
Feb 10 2017 |
18170 |
494.59 |
Feb 10 2017 |
19907 |
514.41 |
Feb 10 2017 |
24514 |
501.67 |
Feb 03 2017 |
19845 |
514.41 |
Feb 03 2017 |
18198 |
494.59 |
Feb 03 2017 |
24452 |
501.67 |
Jan 27 2017 |
18233 |
494.59 |
Jan 27 2017 |
19829 |
514.41 |
Jan 27 2017 |
24454 |
501.67 |
Jan 20 2017 |
18215 |
494.59 |
Jan 20 2017 |
19771 |
514.41 |
Jan 20 2017 |
24400 |
501.67 |
Jan 13 2017 |
19733 |
514.41 |
Jan 13 2017 |
18224 |
494.59 |
Jan 13 2017 |
24368 |
501.67 |
Jan 06 2017 |
19733 |
514.41 |
Jan 06 2017 |
18232 |
494.59 |
Jan 06 2017 |
24372 |
501.67 |
Dec 30 2016 |
18241 |
494.59 |
Dec 30 2016 |
19734 |
514.41 |
Dec 30 2016 |
24384 |
501.67 |
Dec 23 2016 |
19734 |
514.41 |
Dec 23 2016 |
18241 |
494.59 |
Dec 23 2016 |
24384 |
501.67 |
Dec 16 2016 |
19734 |
514.41 |
Dec 16 2016 |
18234 |
494.59 |
Dec 16 2016 |
24379 |
501.67 |
Dec 09 2016 |
18238 |
494.59 |
Dec 09 2016 |
19727 |
514.41 |
Dec 09 2016 |
24383 |
501.67 |
Dec 02 2016 |
18238 |
494.59 |
Dec 02 2016 |
19727 |
514.41 |
Dec 02 2016 |
24383 |
501.67 |
Nov 25 2016 |
19727 |
514.41 |
Nov 25 2016 |
18234 |
494.59 |
Nov 25 2016 |
24380 |
501.67 |
Nov 18 2016 |
18234 |
494.59 |
Nov 18 2016 |
19727 |
514.41 |
Nov 18 2016 |
24380 |
501.67 |
Nov 11 2016 |
18234 |
494.59 |
Nov 11 2016 |
19692 |
514.41 |
Nov 11 2016 |
24356 |
501.67 |
Nov 04 2016 |
18234 |
494.59 |
Nov 04 2016 |
19692 |
514.41 |
Nov 04 2016 |
24356 |
501.67 |
Oct 28 2016 |
19706 |
514.41 |
Oct 28 2016 |
18235 |
494.59 |
Oct 28 2016 |
24370 |
501.67 |
Oct 21 2016 |
18246 |
494.59 |
Oct 21 2016 |
19729 |
514.41 |
Oct 21 2016 |
24384 |
501.67 |
Oct 14 2016 |
18179 |
494.59 |
Oct 14 2016 |
19750 |
514.41 |
Oct 14 2016 |
24355 |
501.67 |
Oct 07 2016 |
19773 |
514.41 |
Oct 07 2016 |
18197 |
494.59 |
Oct 07 2016 |
24380 |
501.67 |
Sep 30 2016 |
18255 |
494.59 |
Sep 30 2016 |
19782 |
514.41 |
Sep 30 2016 |
24414 |
501.67 |
Sep 23 2016 |
18275 |
494.59 |
Sep 23 2016 |
19538 |
514.41 |
Sep 23 2016 |
24252 |
501.67 |
Sep 16 2016 |
18381 |
494.59 |
Sep 16 2016 |
19453 |
514.41 |
Sep 16 2016 |
24271 |
501.67 |
Sep 09 2016 |
18454 |
494.59 |
Sep 09 2016 |
19571 |
514.41 |
Sep 09 2016 |
24337 |
501.67 |
Sep 02 2016 |
18617 |
494.59 |
Sep 02 2016 |
19617 |
514.41 |
Sep 02 2016 |
24491 |
501.67 |
Aug 26 2016 |
18677 |
494.59 |
Aug 26 2016 |
19429 |
514.41 |
Aug 26 2016 |
24311 |
501.67 |
Aug 19 2016 |
19465 |
514.41 |
Aug 19 2016 |
18717 |
494.59 |
Aug 19 2016 |
24330 |
501.67 |
Aug 12 2016 |
18966 |
494.59 |
Aug 12 2016 |
19504 |
514.41 |
Aug 12 2016 |
26413 |
501.67 |
Aug 05 2016 |
18866 |
494.59 |
Aug 05 2016 |
19543 |
514.41 |
Aug 05 2016 |
26552 |
501.67 |
Jul 29 2016 |
19427 |
514.41 |
Jul 29 2016 |
18907 |
494.59 |
Jul 29 2016 |
26749 |
501.67 |
Jul 22 2016 |
19562 |
514.41 |
Jul 22 2016 |
19132 |
494.59 |
Jul 22 2016 |
26978 |
501.67 |
Jun 22 2016 |
19192 |
506.75 |
Jun 22 2016 |
20139 |
502.3 |
Jun 22 2016 |
26684 |
491.7 |
Jun 15 2016 |
19456 |
506.75 |
Jun 15 2016 |
20909 |
511.14 |
Jun 15 2016 |
28209 |
500.26 |
Jun 08 2016 |
21069 |
511.14 |
Jun 08 2016 |
19558 |
506.75 |
Jun 08 2016 |
28347 |
500.26 |
Jun 01 2016 |
21131 |
511.09 |
Jun 01 2016 |
19679 |
506.95 |
Jun 01 2016 |
28894 |
502.78 |
May 25 2016 |
20746 |
507.91 |
May 25 2016 |
19640 |
506.95 |
May 25 2016 |
28105 |
498.71 |
May 18 2016 |
20906 |
507.91 |
May 18 2016 |
19743 |
506.95 |
May 18 2016 |
28352 |
498.71 |
May 11 2016 |
19811 |
506.95 |
May 11 2016 |
20815 |
507.91 |
May 11 2016 |
28363 |
498.71 |
May 04 2016 |
20681 |
507.91 |
May 04 2016 |
19360 |
503.06 |
May 04 2016 |
28262 |
498.72 |
Apr 27 2016 |
21051 |
507.91 |
Apr 27 2016 |
19615 |
503.06 |
Apr 27 2016 |
28663 |
498.72 |
Apr 20 2016 |
19475 |
503.06 |
Apr 20 2016 |
21070 |
507.91 |
Apr 20 2016 |
28597 |
498.72 |
Apr 13 2016 |
20887 |
507.91 |
Apr 13 2016 |
20040 |
504.88 |
Apr 13 2016 |
28625 |
499.34 |
Apr 06 2016 |
19258 |
491.95 |
Apr 06 2016 |
21029 |
507.91 |
Apr 06 2016 |
27126 |
485.63 |
Mar 30 2016 |
19050 |
491.95 |
Mar 30 2016 |
20100 |
498.66 |
Mar 30 2016 |
25947 |
478.23 |
Mar 23 2016 |
20071 |
498.66 |
Mar 23 2016 |
19362 |
491.95 |
Mar 23 2016 |
26058 |
478.23 |
Mar 16 2016 |
21058 |
510.68 |
Mar 16 2016 |
19519 |
491.95 |
Mar 16 2016 |
26067 |
478.23 |
Mar 09 2016 |
20930 |
510.68 |
Mar 09 2016 |
19651 |
491.95 |
Mar 09 2016 |
26134 |
478.23 |
Mar 02 2016 |
19349 |
491.95 |
Mar 02 2016 |
20881 |
510.68 |
Mar 02 2016 |
25876 |
478.23 |
Feb 24 2016 |
20791 |
510.68 |
Feb 24 2016 |
19283 |
491.95 |
Feb 24 2016 |
25734 |
478.23 |
Feb 17 2016 |
20884 |
510.68 |
Feb 17 2016 |
19524 |
491.95 |
Feb 17 2016 |
25992 |
478.23 |
Feb 10 2016 |
19408 |
491.95 |
Feb 10 2016 |
20833 |
510.68 |
Feb 10 2016 |
25919 |
478.23 |
Feb 03 2016 |
20814 |
510.68 |
Feb 03 2016 |
19392 |
491.95 |
Feb 03 2016 |
25897 |
478.23 |
Jan 27 2016 |
20730 |
510.68 |
Jan 27 2016 |
19452 |
491.95 |
Jan 27 2016 |
25888 |
478.23 |
Jan 20 2016 |
20769 |
510.68 |
Jan 20 2016 |
19449 |
491.95 |
Jan 20 2016 |
25894 |
478.23 |
Jan 13 2016 |
19471 |
491.95 |
Jan 13 2016 |
20822 |
510.68 |
Jan 13 2016 |
25930 |
478.23 |
Jan 06 2016 |
20837 |
510.68 |
Jan 06 2016 |
19471 |
491.95 |
Jan 06 2016 |
25938 |
478.23 |
Dec 30 2015 |
20823 |
510.68 |
Dec 30 2015 |
19471 |
491.95 |
Dec 30 2015 |
25924 |
478.23 |
Dec 23 2015 |
20822 |
510.68 |
Dec 23 2015 |
19469 |
491.95 |
Dec 23 2015 |
25923 |
478.23 |
Dec 16 2015 |
20822 |
510.68 |
Dec 16 2015 |
19470 |
491.95 |
Dec 16 2015 |
25923 |
478.23 |
Dec 09 2015 |
20832 |
510.68 |
Dec 09 2015 |
19471 |
491.95 |
Dec 09 2015 |
25929 |
478.23 |
Dec 02 2015 |
20834 |
510.68 |
Dec 02 2015 |
19472 |
491.95 |
Dec 02 2015 |
25930 |
478.23 |
Nov 25 2015 |
19472 |
491.95 |
Nov 25 2015 |
20835 |
510.68 |
Nov 25 2015 |
25931 |
478.23 |
Nov 18 2015 |
20835 |
510.68 |
Nov 18 2015 |
19471 |
491.95 |
Nov 18 2015 |
25930 |
478.23 |
Nov 11 2015 |
20835 |
510.68 |
Nov 11 2015 |
19442 |
491.95 |
Nov 11 2015 |
25915 |
478.23 |
Nov 04 2015 |
19442 |
491.95 |
Nov 04 2015 |
20835 |
510.68 |
Nov 04 2015 |
25915 |
478.23 |
Oct 28 2015 |
20796 |
510.68 |
Oct 28 2015 |
19444 |
491.95 |
Oct 28 2015 |
25873 |
478.23 |
Oct 21 2015 |
19373 |
491.95 |
Oct 21 2015 |
20820 |
510.68 |
Oct 21 2015 |
25854 |
478.23 |
Oct 14 2015 |
19363 |
491.95 |
Oct 14 2015 |
20795 |
510.68 |
Oct 14 2015 |
25843 |
478.23 |
Oct 07 2015 |
20731 |
510.68 |
Oct 07 2015 |
19399 |
491.95 |
Oct 07 2015 |
25843 |
478.23 |
Sep 30 2015 |
20730 |
510.68 |
Sep 30 2015 |
19413 |
491.95 |
Sep 30 2015 |
25859 |
478.23 |
Sep 23 2015 |
20697 |
510.68 |
Sep 23 2015 |
19522 |
491.95 |
Sep 23 2015 |
25914 |
478.23 |
Sep 16 2015 |
19324 |
491.95 |
Sep 16 2015 |
20676 |
510.68 |
Sep 16 2015 |
25802 |
478.23 |
Sep 09 2015 |
20635 |
510.68 |
Sep 09 2015 |
19278 |
491.95 |
Sep 09 2015 |
25745 |
478.23 |
Sep 02 2015 |
20421 |
510.68 |
Sep 02 2015 |
19372 |
491.95 |
Sep 02 2015 |
25680 |
478.23 |
Aug 26 2015 |
19392 |
490.51 |
Aug 26 2015 |
18404 |
483.86 |
Aug 26 2015 |
13256 |
554.38 |
Aug 26 2015 |
24939 |
471.02 |
Aug 19 2015 |
18467 |
483.86 |
Aug 19 2015 |
13174 |
554.38 |
Aug 19 2015 |
19645 |
490.51 |
Aug 19 2015 |
25185 |
471.02 |
Aug 12 2015 |
18003 |
477.05 |
Aug 12 2015 |
13290 |
554.38 |
Aug 12 2015 |
19648 |
490.51 |
Aug 12 2015 |
23693 |
460.35 |
Aug 05 2015 |
16752 |
464.72 |
Aug 05 2015 |
13182 |
554.38 |
Aug 05 2015 |
19742 |
490.51 |
Aug 05 2015 |
23675 |
460.35 |
Jul 29 2015 |
19710 |
490.51 |
Jul 29 2015 |
16017 |
455.8 |
Jul 29 2015 |
13038 |
554.38 |
Jul 29 2015 |
23907 |
460.35 |
Jul 22 2015 |
15982 |
455.8 |
Jul 22 2015 |
13167 |
554.38 |
Jul 22 2015 |
18958 |
482.71 |
Jul 22 2015 |
23365 |
456.29 |
Jul 15 2015 |
16081 |
455.8 |
Jul 15 2015 |
13381 |
554.38 |
Jul 15 2015 |
19459 |
484.74 |
Jul 15 2015 |
23989 |
459.49 |
Jul 08 2015 |
13425 |
554.38 |
Jul 08 2015 |
16129 |
455.8 |
Jul 08 2015 |
19555 |
484.74 |
Jul 08 2015 |
24147 |
459.49 |
Jul 01 2015 |
16222 |
455.8 |
Jul 01 2015 |
13600 |
554.38 |
Jul 01 2015 |
19683 |
484.74 |
Jul 01 2015 |
24253 |
459.49 |
Jun 24 2015 |
13556 |
554.38 |
Jun 24 2015 |
16275 |
455.8 |
Jun 24 2015 |
20144 |
489.25 |
Jun 24 2015 |
24346 |
459.49 |
Jun 17 2015 |
12833 |
534.87 |
Jun 17 2015 |
16302 |
455.8 |
Jun 17 2015 |
20016 |
489.25 |
Jun 17 2015 |
24388 |
459.49 |
Jun 10 2015 |
20198 |
489.25 |
Jun 10 2015 |
12969 |
534.87 |
Jun 10 2015 |
16325 |
455.8 |
Jun 10 2015 |
24413 |
459.49 |
Jun 03 2015 |
16279 |
455.8 |
Jun 03 2015 |
12861 |
534.87 |
Jun 03 2015 |
20387 |
489.25 |
Jun 03 2015 |
22855 |
448.16 |
May 27 2015 |
12569 |
534.87 |
May 27 2015 |
16242 |
455.8 |
May 27 2015 |
20214 |
489.25 |
May 27 2015 |
22660 |
448.16 |
May 20 2015 |
20282 |
489.25 |
May 20 2015 |
12552 |
534.87 |
May 20 2015 |
16292 |
455.8 |
May 20 2015 |
22681 |
448.16 |
May 13 2015 |
16229 |
455.8 |
May 13 2015 |
12540 |
534.87 |
May 13 2015 |
20512 |
489.25 |
May 13 2015 |
22741 |
448.16 |
May 06 2015 |
11893 |
534.87 |
May 06 2015 |
20323 |
489.25 |
May 06 2015 |
15884 |
455.8 |
May 06 2015 |
22388 |
448.16 |
Apr 29 2015 |
16032 |
455.8 |
Apr 29 2015 |
12263 |
534.87 |
Apr 29 2015 |
19214 |
475.17 |
Apr 29 2015 |
22631 |
448.16 |
Apr 22 2015 |
19296 |
475.17 |
Apr 22 2015 |
16088 |
455.8 |
Apr 22 2015 |
12510 |
534.87 |
Apr 22 2015 |
22711 |
448.16 |
Apr 15 2015 |
12321 |
534.87 |
Apr 15 2015 |
15990 |
455.8 |
Apr 15 2015 |
17725 |
463.74 |
Apr 15 2015 |
22491 |
448.16 |
Apr 08 2015 |
18990 |
474.56 |
Apr 08 2015 |
16195 |
455.8 |
Apr 08 2015 |
12375 |
534.87 |
Apr 08 2015 |
23316 |
452.9 |
Apr 01 2015 |
12352 |
534.87 |
Apr 01 2015 |
16608 |
458.63 |
Apr 01 2015 |
19103 |
474.56 |
Apr 01 2015 |
24325 |
457.15 |
Mar 25 2015 |
16433 |
458.63 |
Mar 25 2015 |
18546 |
474.56 |
Mar 25 2015 |
12144 |
534.87 |
Mar 25 2015 |
23613 |
457.15 |
Mar 18 2015 |
16116 |
458.63 |
Mar 18 2015 |
11404 |
534.87 |
Mar 18 2015 |
17822 |
474.56 |
Mar 18 2015 |
22946 |
457.15 |
Mar 11 2015 |
18225 |
474.56 |
Mar 11 2015 |
16262 |
458.63 |
Mar 11 2015 |
11910 |
534.87 |
Mar 11 2015 |
23594 |
457.15 |
Mar 04 2015 |
12144 |
534.87 |
Mar 04 2015 |
16496 |
458.63 |
Mar 04 2015 |
18535 |
474.56 |
Mar 04 2015 |
23865 |
457.15 |
Feb 25 2015 |
18559 |
474.56 |
Feb 25 2015 |
12026 |
534.87 |
Feb 25 2015 |
16386 |
458.63 |
Feb 25 2015 |
23873 |
457.15 |
Feb 18 2015 |
17956 |
467.72 |
Feb 18 2015 |
12136 |
534.87 |
Feb 18 2015 |
16470 |
458.63 |
Feb 18 2015 |
23987 |
457.15 |
Feb 11 2015 |
17959 |
467.72 |
Feb 11 2015 |
16529 |
458.63 |
Feb 11 2015 |
12259 |
534.87 |
Feb 11 2015 |
23982 |
457.15 |
Feb 04 2015 |
16517 |
458.63 |
Feb 04 2015 |
12303 |
534.87 |
Feb 04 2015 |
18014 |
467.72 |
Feb 04 2015 |
24013 |
457.15 |
Jan 28 2015 |
12303 |
534.87 |
Jan 28 2015 |
16562 |
458.63 |
Jan 28 2015 |
17947 |
467.72 |
Jan 28 2015 |
24018 |
457.15 |
Jan 21 2015 |
12335 |
534.87 |
Jan 21 2015 |
16539 |
458.63 |
Jan 21 2015 |
17955 |
467.72 |
Jan 21 2015 |
24041 |
457.15 |
Jan 14 2015 |
17969 |
467.72 |
Jan 14 2015 |
12335 |
534.87 |
Jan 14 2015 |
16531 |
458.63 |
Jan 14 2015 |
24053 |
457.15 |
Jan 07 2015 |
17969 |
467.72 |
Jan 07 2015 |
16502 |
458.63 |
Jan 07 2015 |
12335 |
534.87 |
Jan 07 2015 |
24026 |
457.15 |
Dec 31 2014 |
16503 |
458.63 |
Dec 31 2014 |
17969 |
467.72 |
Dec 31 2014 |
12405 |
534.87 |
Dec 31 2014 |
24038 |
457.15 |
Dec 24 2014 |
17969 |
467.72 |
Dec 24 2014 |
16503 |
458.63 |
Dec 24 2014 |
12405 |
534.87 |
Dec 24 2014 |
24038 |
457.15 |
Dec 17 2014 |
12405 |
534.87 |
Dec 17 2014 |
16486 |
458.63 |
Dec 17 2014 |
17969 |
467.72 |
Dec 17 2014 |
24029 |
457.15 |
Dec 10 2014 |
12405 |
534.87 |
Dec 10 2014 |
16486 |
458.63 |
Dec 10 2014 |
17969 |
467.72 |
Dec 10 2014 |
24029 |
457.15 |
Dec 03 2014 |
12406 |
534.87 |
Dec 03 2014 |
16486 |
458.63 |
Dec 03 2014 |
17969 |
467.72 |
Dec 03 2014 |
24029 |
457.15 |
Nov 26 2014 |
17969 |
467.72 |
Nov 26 2014 |
16486 |
458.63 |
Nov 26 2014 |
12406 |
534.87 |
Nov 26 2014 |
24029 |
457.15 |
Nov 19 2014 |
12404 |
534.87 |
Nov 19 2014 |
16486 |
458.63 |
Nov 19 2014 |
17969 |
467.72 |
Nov 19 2014 |
24029 |
457.15 |
Nov 12 2014 |
16486 |
458.63 |
Nov 12 2014 |
12404 |
534.87 |
Nov 12 2014 |
17969 |
467.72 |
Nov 12 2014 |
24029 |
457.15 |
Nov 05 2014 |
17969 |
467.72 |
Nov 05 2014 |
12404 |
534.87 |
Nov 05 2014 |
16486 |
458.63 |
Nov 05 2014 |
24030 |
457.15 |
Oct 29 2014 |
17963 |
467.72 |
Oct 29 2014 |
16486 |
458.63 |
Oct 29 2014 |
12404 |
534.87 |
Oct 29 2014 |
24026 |
457.15 |
Oct 22 2014 |
12369 |
534.87 |
Oct 22 2014 |
16426 |
458.63 |
Oct 22 2014 |
17918 |
467.72 |
Oct 22 2014 |
24032 |
457.15 |
Oct 15 2014 |
17821 |
467.72 |
Oct 15 2014 |
16410 |
458.63 |
Oct 15 2014 |
12357 |
534.87 |
Oct 15 2014 |
23956 |
457.15 |
Oct 08 2014 |
17844 |
467.72 |
Oct 08 2014 |
16382 |
458.63 |
Oct 08 2014 |
12348 |
534.87 |
Oct 08 2014 |
23938 |
457.15 |
Oct 01 2014 |
16422 |
458.63 |
Oct 01 2014 |
12379 |
534.87 |
Oct 01 2014 |
17850 |
467.72 |
Oct 01 2014 |
23976 |
457.15 |
Sep 24 2014 |
11724 |
515.36 |
Sep 24 2014 |
16378 |
458.87 |
Sep 24 2014 |
17951 |
467.72 |
Sep 24 2014 |
24013 |
457.15 |
Sep 17 2014 |
18284 |
472.23 |
Sep 17 2014 |
11666 |
515.36 |
Sep 17 2014 |
17767 |
473.17 |
Sep 17 2014 |
25166 |
465.87 |
Sep 10 2014 |
11720 |
515.36 |
Sep 10 2014 |
17609 |
473.17 |
Sep 10 2014 |
18280 |
472.23 |
Sep 10 2014 |
25187 |
465.87 |
Sep 03 2014 |
11727 |
515.36 |
Sep 03 2014 |
17595 |
473.17 |
Sep 03 2014 |
18333 |
472.23 |
Sep 03 2014 |
25261 |
465.87 |
Aug 27 2014 |
17715 |
473.17 |
Aug 27 2014 |
11539 |
515.36 |
Aug 27 2014 |
18210 |
472.23 |
Aug 27 2014 |
25306 |
465.87 |
Aug 20 2014 |
18227 |
472.23 |
Aug 20 2014 |
18456 |
482.81 |
Aug 20 2014 |
11522 |
515.36 |
Aug 20 2014 |
25259 |
465.14 |
Aug 13 2014 |
11482 |
515.36 |
Aug 13 2014 |
18545 |
482.81 |
Aug 13 2014 |
19831 |
488.98 |
Aug 13 2014 |
25150 |
463.95 |
Aug 06 2014 |
11402 |
515.36 |
Aug 06 2014 |
21724 |
520.05 |
Aug 06 2014 |
20019 |
488.98 |
Aug 06 2014 |
26466 |
472.71 |
Jul 30 2014 |
20089 |
488.98 |
Jul 30 2014 |
20716 |
506.62 |
Jul 30 2014 |
11556 |
515.36 |
Jul 30 2014 |
26655 |
472.71 |
Jul 23 2014 |
20458 |
506.62 |
Jul 23 2014 |
11348 |
515.36 |
Jul 23 2014 |
19883 |
488.98 |
Jul 23 2014 |
26423 |
472.71 |
Jul 16 2014 |
20435 |
506.62 |
Jul 16 2014 |
11477 |
515.36 |
Jul 16 2014 |
20075 |
488.98 |
Jul 16 2014 |
26390 |
472.71 |
Jul 09 2014 |
11205 |
515.36 |
Jul 09 2014 |
20601 |
506.62 |
Jul 09 2014 |
20196 |
488.98 |
Jul 09 2014 |
26458 |
472.71 |
Jul 02 2014 |
20778 |
506.62 |
Jul 02 2014 |
11495 |
515.36 |
Jul 02 2014 |
22813 |
516.94 |
Jul 02 2014 |
26678 |
472.71 |
Jun 25 2014 |
22484 |
526.82 |
Jun 25 2014 |
21937 |
506.01 |
Jun 25 2014 |
26233 |
468.82 |
Jun 18 2014 |
22643 |
526.82 |
Jun 18 2014 |
22010 |
506.01 |
Jun 18 2014 |
26247 |
468.82 |
Jun 11 2014 |
21841 |
506.01 |
Jun 11 2014 |
22628 |
526.82 |
Jun 11 2014 |
26403 |
468.82 |
Jun 04 2014 |
23086 |
526.82 |
Jun 04 2014 |
22043 |
506.01 |
Jun 04 2014 |
26606 |
468.82 |
May 28 2014 |
22992 |
526.82 |
May 28 2014 |
21827 |
506.01 |
May 28 2014 |
26538 |
468.82 |
May 21 2014 |
21885 |
506.01 |
May 21 2014 |
23043 |
526.82 |
May 21 2014 |
26664 |
468.82 |
May 14 2014 |
22010 |
506.01 |
May 14 2014 |
23204 |
526.82 |
May 14 2014 |
26765 |
468.82 |
May 07 2014 |
22751 |
526.82 |
May 07 2014 |
22922 |
523.44 |
May 07 2014 |
28509 |
483.36 |
Apr 30 2014 |
23586 |
523.44 |
Apr 30 2014 |
23502 |
526.82 |
Apr 30 2014 |
29186 |
483.36 |
Apr 23 2014 |
26421 |
560.09 |
Apr 23 2014 |
23777 |
526.82 |
Apr 23 2014 |
32268 |
502.73 |
Apr 16 2014 |
22629 |
513.38 |
Apr 16 2014 |
26358 |
560.09 |
Apr 16 2014 |
31443 |
498.61 |
Apr 09 2014 |
24725 |
539.64 |
Apr 09 2014 |
27297 |
560.09 |
Apr 09 2014 |
33920 |
513.81 |
Apr 02 2014 |
27298 |
560.09 |
Apr 02 2014 |
25561 |
550.5 |
Apr 02 2014 |
35728 |
535.03 |
Mar 26 2014 |
26053 |
550.5 |
Mar 26 2014 |
19571 |
473.11 |
Mar 26 2014 |
35649 |
535.03 |
Mar 19 2014 |
26228 |
550.5 |
Mar 19 2014 |
19482 |
473.11 |
Mar 19 2014 |
35604 |
535.03 |
Mar 12 2014 |
26220 |
550.5 |
Mar 12 2014 |
19536 |
473.11 |
Mar 12 2014 |
35644 |
535.03 |
Mar 05 2014 |
19215 |
473.11 |
Mar 05 2014 |
26218 |
550.5 |
Mar 05 2014 |
35356 |
535.03 |
Feb 26 2014 |
26185 |
550.5 |
Feb 26 2014 |
36642 |
550.5 |
Feb 19 2014 |
26209 |
550.5 |
Feb 19 2014 |
36642 |
550.5 |
Feb 12 2014 |
26186 |
550.5 |
Feb 12 2014 |
36553 |
550.5 |
Feb 05 2014 |
26388 |
550.5 |
Feb 05 2014 |
36688 |
550.5 |
Jan 29 2014 |
26575 |
550.5 |
Jan 29 2014 |
36677 |
550.5 |
Jan 22 2014 |
26495 |
550.5 |
Jan 22 2014 |
36490 |
550.5 |
Jan 15 2014 |
26569 |
550.5 |
Jan 15 2014 |
36568 |
550.5 |
Jan 08 2014 |
26619 |
550.5 |
Jan 08 2014 |
36485 |
550.5 |
Jan 01 2014 |
26627 |
550.5 |
Jan 01 2014 |
36492 |
550.5 |
Dec 25 2013 |
26627 |
550.5 |
Dec 25 2013 |
36517 |
550.5 |
Dec 18 2013 |
26627 |
550.5 |
Dec 18 2013 |
36517 |
550.5 |
Dec 11 2013 |
26627 |
550.5 |
Dec 11 2013 |
36518 |
550.5 |
Dec 04 2013 |
26629 |
550.5 |
Dec 04 2013 |
36520 |
550.5 |
Nov 27 2013 |
26629 |
550.5 |
Nov 27 2013 |
36520 |
550.5 |
Nov 20 2013 |
26629 |
550.5 |
Nov 20 2013 |
36521 |
550.5 |
Nov 13 2013 |
26630 |
550.5 |
Nov 13 2013 |
36522 |
550.5 |
Nov 06 2013 |
26631 |
550.5 |
Nov 06 2013 |
36523 |
550.5 |
Oct 30 2013 |
26629 |
550.5 |
Oct 30 2013 |
36521 |
550.5 |
Oct 23 2013 |
26630 |
550.5 |
Oct 23 2013 |
36515 |
550.5 |
Oct 16 2013 |
26558 |
550.5 |
Oct 16 2013 |
36425 |
550.5 |
Oct 09 2013 |
26501 |
550.5 |
Oct 09 2013 |
36054 |
550.5 |
Oct 02 2013 |
26488 |
550.5 |
Oct 02 2013 |
36178 |
550.5 |
Sep 25 2013 |
26393 |
550.5 |
Sep 25 2013 |
36142 |
550.5 |
Sep 18 2013 |
26254 |
550.5 |
Sep 18 2013 |
35802 |
550.5 |
Sep 11 2013 |
26055 |
550.5 |
Sep 11 2013 |
35542 |
550.5 |
Sep 04 2013 |
25935 |
550.5 |
Sep 04 2013 |
35689 |
550.5 |
Aug 28 2013 |
25837 |
551.68 |
Aug 28 2013 |
35547 |
551.68 |
Aug 21 2013 |
25986 |
551.68 |
Aug 21 2013 |
35799 |
551.68 |
Aug 14 2013 |
26743 |
564.31 |
Aug 14 2013 |
36500 |
564.31 |
Aug 07 2013 |
27045 |
564.31 |
Aug 07 2013 |
36795 |
564.31 |
Jul 31 2013 |
27305 |
564.31 |
Jul 31 2013 |
37358 |
564.31 |
Jul 24 2013 |
27585 |
564.31 |
Jul 24 2013 |
37594 |
564.31 |
Jul 17 2013 |
27734 |
564.31 |
Jul 17 2013 |
37755 |
564.31 |
Jul 10 2013 |
27942 |
564.31 |
Jul 10 2013 |
38130 |
564.31 |
Jul 03 2013 |
28169 |
564.31 |
Jul 03 2013 |
38150 |
564.31 |
Jun 26 2013 |
28428 |
564.31 |
Jun 26 2013 |
38323 |
564.31 |
Jun 19 2013 |
28696 |
564.31 |
Jun 19 2013 |
38332 |
564.31 |
Jun 12 2013 |
28746 |
564.31 |
Jun 12 2013 |
38642 |
564.31 |
Jun 05 2013 |
26066 |
526.36 |
Jun 05 2013 |
34776 |
526.36 |
May 29 2013 |
26158 |
526.36 |
May 29 2013 |
34818 |
526.36 |
May 22 2013 |
26552 |
526.36 |
May 22 2013 |
35482 |
526.36 |
May 15 2013 |
26699 |
526.36 |
May 15 2013 |
35514 |
526.36 |