Aug 18 2017 |
804 |
290.13 |
Aug 11 2017 |
799 |
290.13 |
Aug 04 2017 |
813 |
290.13 |
Jul 28 2017 |
813 |
290.13 |
Jul 21 2017 |
830 |
290.13 |
Jul 14 2017 |
897 |
290.13 |
Jul 07 2017 |
909 |
290.13 |
Jun 30 2017 |
908 |
290.13 |
Jun 23 2017 |
929 |
290.13 |
Jun 16 2017 |
924 |
290.13 |
Jun 09 2017 |
923 |
290.13 |
Jun 02 2017 |
918 |
290.13 |
May 26 2017 |
931 |
290.13 |
May 19 2017 |
947 |
290.13 |
May 12 2017 |
963 |
290.13 |
May 05 2017 |
1032 |
290.13 |
Apr 28 2017 |
1035 |
290.13 |
Apr 21 2017 |
1045 |
290.13 |
Apr 14 2017 |
1093 |
290.13 |
Apr 07 2017 |
1078 |
290.13 |
Mar 31 2017 |
1104 |
290.13 |
Mar 24 2017 |
1077 |
290.13 |
Mar 17 2017 |
1084 |
290.13 |
Mar 10 2017 |
1086 |
290.13 |
Mar 03 2017 |
1094 |
290.13 |
Feb 24 2017 |
1101 |
290.13 |
Feb 17 2017 |
1096 |
290.13 |
Feb 10 2017 |
1105 |
290.13 |
Feb 03 2017 |
1107 |
290.13 |
Jan 27 2017 |
1108 |
290.13 |
Jan 20 2017 |
1108 |
290.13 |
Jan 13 2017 |
1108 |
290.13 |
Jan 06 2017 |
1108 |
290.13 |
Dec 30 2016 |
1111 |
290.13 |
Dec 23 2016 |
1111 |
290.13 |
Dec 16 2016 |
1111 |
290.13 |
Dec 09 2016 |
1111 |
290.13 |
Dec 02 2016 |
1111 |
290.13 |
Nov 25 2016 |
1112 |
290.13 |
Nov 18 2016 |
1112 |
290.13 |
Nov 11 2016 |
1112 |
290.13 |
Nov 04 2016 |
1112 |
290.13 |
Oct 28 2016 |
1112 |
290.13 |
Oct 21 2016 |
1112 |
290.13 |
Oct 14 2016 |
1112 |
290.13 |
Oct 07 2016 |
1113 |
290.13 |
Sep 30 2016 |
1139 |
290.13 |
Sep 23 2016 |
1139 |
290.13 |
Sep 16 2016 |
1142 |
290.13 |
Sep 09 2016 |
1200 |
290.13 |
Sep 02 2016 |
1227 |
290.13 |
Jul 22 2015 |
13251 |
557.63 |
Jul 22 2015 |
35588 |
557.63 |
Jul 15 2015 |
13467 |
557.63 |
Jul 15 2015 |
35797 |
557.63 |
Jul 08 2015 |
13508 |
557.63 |
Jul 08 2015 |
35948 |
557.63 |
Jul 01 2015 |
13682 |
557.63 |
Jul 01 2015 |
36100 |
557.63 |
Jun 24 2015 |
13638 |
557.63 |
Jun 24 2015 |
36196 |
557.63 |
Jun 17 2015 |
6026 |
385.34 |
Jun 17 2015 |
13164 |
385.34 |
Jun 10 2015 |
6043 |
385.34 |
Jun 10 2015 |
13131 |
385.34 |
Jun 03 2015 |
6000 |
385.34 |
Jun 03 2015 |
13308 |
385.34 |
May 27 2015 |
5931 |
385.34 |
May 27 2015 |
13206 |
385.34 |
May 20 2015 |
5929 |
385.34 |
May 20 2015 |
13268 |
385.34 |
May 13 2015 |
4606 |
355.68 |
May 13 2015 |
9644 |
355.68 |
May 06 2015 |
4334 |
355.68 |
May 06 2015 |
9423 |
355.68 |
Apr 29 2015 |
4445 |
355.68 |
Apr 29 2015 |
9505 |
355.68 |
Apr 22 2015 |
4503 |
355.68 |
Apr 22 2015 |
9558 |
355.68 |
Apr 15 2015 |
4472 |
355.68 |
Apr 15 2015 |
9611 |
355.68 |
Apr 08 2015 |
4470 |
355.68 |
Apr 08 2015 |
9649 |
355.68 |
Apr 01 2015 |
4464 |
355.68 |
Apr 01 2015 |
9799 |
355.68 |
Mar 25 2015 |
4483 |
355.68 |
Mar 25 2015 |
9518 |
355.68 |
Mar 18 2015 |
4364 |
355.68 |
Mar 18 2015 |
9355 |
355.68 |
Mar 11 2015 |
4497 |
355.68 |
Mar 11 2015 |
9691 |
355.68 |
Mar 04 2015 |
4547 |
355.68 |
Mar 04 2015 |
9799 |
355.68 |
Feb 25 2015 |
4507 |
355.68 |
Feb 25 2015 |
9815 |
355.68 |
Feb 18 2015 |
4523 |
355.68 |
Feb 18 2015 |
9905 |
355.68 |
Feb 11 2015 |
4553 |
355.68 |
Feb 11 2015 |
9938 |
355.68 |
Feb 04 2015 |
4550 |
355.68 |
Feb 04 2015 |
9945 |
355.68 |
Jan 28 2015 |
4550 |
355.68 |
Jan 28 2015 |
9956 |
355.68 |
Jan 21 2015 |
4555 |
355.68 |
Jan 21 2015 |
9968 |
355.68 |
Jan 14 2015 |
4555 |
355.68 |
Jan 14 2015 |
9982 |
355.68 |
Jan 07 2015 |
4555 |
355.68 |
Jan 07 2015 |
9964 |
355.68 |
Dec 31 2014 |
4559 |
355.68 |
Dec 31 2014 |
9965 |
355.68 |
Dec 24 2014 |
4559 |
355.68 |
Dec 24 2014 |
9965 |
355.68 |
Dec 17 2014 |
4559 |
355.68 |
Dec 17 2014 |
9960 |
355.68 |
Dec 10 2014 |
4559 |
355.68 |
Dec 10 2014 |
9960 |
355.68 |
Dec 03 2014 |
4560 |
355.68 |
Dec 03 2014 |
9960 |
355.68 |
Nov 26 2014 |
4560 |
355.68 |
Nov 26 2014 |
9960 |
355.68 |
Nov 19 2014 |
4560 |
355.68 |
Nov 19 2014 |
9960 |
355.68 |
Nov 12 2014 |
4560 |
355.68 |
Nov 12 2014 |
9960 |
355.68 |
Nov 05 2014 |
4560 |
355.68 |
Nov 05 2014 |
9960 |
355.68 |
Oct 29 2014 |
4560 |
355.68 |
Oct 29 2014 |
9959 |
355.68 |
Oct 22 2014 |
4559 |
355.68 |
Oct 22 2014 |
9974 |
355.68 |
Oct 15 2014 |
4557 |
355.68 |
Oct 15 2014 |
9962 |
355.68 |
Oct 08 2014 |
4557 |
355.68 |
Oct 08 2014 |
9969 |
355.68 |
Oct 01 2014 |
4560 |
355.68 |
Oct 01 2014 |
9978 |
355.68 |
Sep 24 2014 |
4537 |
355.68 |
Sep 24 2014 |
9956 |
355.68 |
Sep 17 2014 |
4526 |
355.68 |
Sep 17 2014 |
9967 |
355.68 |
Sep 10 2014 |
4529 |
355.68 |
Sep 10 2014 |
9973 |
355.68 |
Sep 03 2014 |
4534 |
355.68 |
Sep 03 2014 |
10016 |
355.68 |
Aug 27 2014 |
4452 |
355.68 |
Aug 27 2014 |
9998 |
355.68 |
Aug 20 2014 |
4444 |
355.68 |
Aug 20 2014 |
10006 |
355.68 |
Aug 13 2014 |
4476 |
355.68 |
Aug 13 2014 |
10047 |
355.68 |
Aug 06 2014 |
1153 |
254.71 |
Aug 06 2014 |
1824 |
254.71 |
Jul 30 2014 |
1176 |
254.71 |
Jul 30 2014 |
1849 |
254.71 |
Jul 23 2014 |
1147 |
254.71 |
Jul 23 2014 |
1852 |
254.71 |
Jul 16 2014 |
1159 |
254.71 |
Jul 16 2014 |
1830 |
254.71 |
Jul 09 2014 |
1118 |
254.71 |
Jul 09 2014 |
1835 |
254.71 |
Jul 02 2014 |
1185 |
254.71 |
Jul 02 2014 |
1906 |
254.71 |
Jun 25 2014 |
2270 |
296.35 |
Jun 25 2014 |
4529 |
296.35 |
Jun 18 2014 |
2349 |
299.22 |
Jun 18 2014 |
4792 |
299.22 |
Jun 11 2014 |
2421 |
299.22 |
Jun 11 2014 |
4842 |
299.22 |
Jun 04 2014 |
2542 |
302.08 |
Jun 04 2014 |
5134 |
302.08 |
May 28 2014 |
2548 |
302.08 |
May 28 2014 |
5174 |
302.08 |
May 21 2014 |
2549 |
302.08 |
May 21 2014 |
5221 |
302.08 |
May 14 2014 |
2599 |
302.08 |
May 14 2014 |
5253 |
302.08 |
May 07 2014 |
1305 |
262.78 |
May 07 2014 |
2540 |
262.78 |
Apr 30 2014 |
1404 |
262.78 |
Apr 30 2014 |
2656 |
262.78 |
Apr 23 2014 |
1457 |
262.78 |
Apr 23 2014 |
2708 |
262.78 |
Apr 16 2014 |
1464 |
262.78 |
Apr 16 2014 |
2719 |
262.78 |
Apr 09 2014 |
1463 |
262.78 |
Apr 09 2014 |
2771 |
262.78 |
Apr 02 2014 |
1449 |
262.78 |
Apr 02 2014 |
2701 |
262.78 |
Mar 26 2014 |
1447 |
262.78 |
Mar 26 2014 |
2751 |
262.78 |
Mar 19 2014 |
1486 |
262.78 |
Mar 19 2014 |
2773 |
262.78 |
Mar 12 2014 |
1515 |
262.78 |
Mar 12 2014 |
2805 |
262.78 |
Mar 05 2014 |
1528 |
262.78 |
Mar 05 2014 |
2835 |
262.78 |
Feb 26 2014 |
1555 |
262.78 |
Feb 26 2014 |
2867 |
262.78 |
Feb 19 2014 |
1559 |
262.78 |
Feb 19 2014 |
2888 |
262.78 |
Feb 12 2014 |
1550 |
262.78 |
Feb 12 2014 |
2890 |
262.78 |
Feb 05 2014 |
1549 |
262.78 |
Feb 05 2014 |
2931 |
262.78 |
Jan 29 2014 |
1549 |
262.78 |
Jan 29 2014 |
2943 |
262.78 |
Jan 22 2014 |
1547 |
262.78 |
Jan 22 2014 |
2940 |
262.78 |
Jan 15 2014 |
1547 |
262.78 |
Jan 15 2014 |
2945 |
262.78 |
Jan 08 2014 |
1547 |
262.78 |
Jan 08 2014 |
2947 |
262.78 |
Jan 01 2014 |
1547 |
262.78 |
Jan 01 2014 |
2949 |
262.78 |
Dec 25 2013 |
1549 |
262.78 |
Dec 25 2013 |
2949 |
262.78 |
Dec 18 2013 |
1549 |
262.78 |
Dec 18 2013 |
2949 |
262.78 |
Dec 11 2013 |
1549 |
262.78 |
Dec 11 2013 |
2949 |
262.78 |
Dec 04 2013 |
1549 |
262.78 |
Dec 04 2013 |
2949 |
262.78 |
Nov 27 2013 |
1549 |
262.78 |
Nov 27 2013 |
2949 |
262.78 |
Nov 20 2013 |
1550 |
262.78 |
Nov 20 2013 |
2950 |
262.78 |
Nov 13 2013 |
1550 |
262.78 |
Nov 13 2013 |
2950 |
262.78 |
Nov 06 2013 |
1550 |
262.78 |
Nov 06 2013 |
2950 |
262.78 |
Oct 30 2013 |
1550 |
262.78 |
Oct 30 2013 |
2949 |
262.78 |
Oct 23 2013 |
1550 |
262.78 |
Oct 23 2013 |
2949 |
262.78 |
Oct 16 2013 |
1542 |
262.78 |
Oct 16 2013 |
2949 |
262.78 |
Oct 09 2013 |
1542 |
262.78 |
Oct 09 2013 |
2967 |
262.78 |
Oct 02 2013 |
1550 |
262.78 |
Oct 02 2013 |
2976 |
262.78 |
Sep 25 2013 |
1544 |
262.78 |
Sep 25 2013 |
2972 |
262.78 |
Sep 18 2013 |
1540 |
262.78 |
Sep 18 2013 |
2956 |
262.78 |
Sep 11 2013 |
1520 |
262.78 |
Sep 11 2013 |
2978 |
262.78 |
Sep 04 2013 |
1524 |
262.78 |
Sep 04 2013 |
3009 |
262.78 |
Aug 28 2013 |
1585 |
262.78 |
Aug 28 2013 |
3047 |
262.78 |
Aug 21 2013 |
1584 |
262.78 |
Aug 21 2013 |
3094 |
262.78 |
Aug 14 2013 |
1405 |
262.78 |
Aug 14 2013 |
2997 |
262.78 |
Aug 07 2013 |
1426 |
262.78 |
Aug 07 2013 |
3062 |
262.78 |
Jul 31 2013 |
1431 |
262.78 |
Jul 31 2013 |
3106 |
262.78 |
Jul 24 2013 |
1431 |
262.78 |
Jul 24 2013 |
3123 |
262.78 |
Jul 17 2013 |
1403 |
262.78 |
Jul 17 2013 |
3123 |
262.78 |
Jul 10 2013 |
1423 |
262.78 |
Jul 10 2013 |
3169 |
262.78 |
Jul 03 2013 |
1370 |
262.78 |
Jul 03 2013 |
3146 |
262.78 |
Jun 26 2013 |
651 |
223.48 |
Jun 26 2013 |
1321 |
223.48 |
Jun 19 2013 |
669 |
223.48 |
Jun 19 2013 |
1354 |
223.48 |
Jun 12 2013 |
737 |
223.48 |
Jun 12 2013 |
1423 |
223.48 |
Jun 05 2013 |
711 |
223.48 |
Jun 05 2013 |
1412 |
223.48 |
May 29 2013 |
716 |
223.48 |
May 29 2013 |
1432 |
223.48 |
May 22 2013 |
721 |
223.48 |
May 22 2013 |
1496 |
223.48 |
May 15 2013 |
759 |
223.48 |
May 15 2013 |
1542 |
223.48 |