Jul 27 2018 |
14516 |
494.76 |
Jul 27 2018 |
19462 |
494.76 |
Jul 20 2018 |
14721 |
494.76 |
Jul 20 2018 |
19713 |
494.76 |
Jul 13 2018 |
14520 |
494.76 |
Jul 13 2018 |
19521 |
494.76 |
Jul 06 2018 |
14503 |
494.76 |
Jul 06 2018 |
19303 |
494.76 |
Jun 29 2018 |
14501 |
494.76 |
Jun 29 2018 |
19312 |
494.76 |
Jun 22 2018 |
14804 |
494.76 |
Jun 22 2018 |
19625 |
494.76 |
Jun 15 2018 |
14759 |
494.76 |
Jun 15 2018 |
19689 |
494.76 |
Jun 08 2018 |
14912 |
494.76 |
Jun 08 2018 |
19874 |
494.76 |
Jun 01 2018 |
15017 |
494.76 |
Jun 01 2018 |
20220 |
494.76 |
May 25 2018 |
15065 |
494.76 |
May 25 2018 |
20400 |
494.76 |
May 18 2018 |
15070 |
494.76 |
May 18 2018 |
20493 |
494.76 |
May 11 2018 |
15017 |
494.76 |
May 11 2018 |
20635 |
494.76 |
May 04 2018 |
15241 |
494.76 |
May 04 2018 |
20815 |
494.76 |
Apr 27 2018 |
15284 |
494.76 |
Apr 27 2018 |
20697 |
494.76 |
Apr 20 2018 |
15429 |
494.76 |
Apr 20 2018 |
20844 |
494.76 |
Apr 13 2018 |
15394 |
494.76 |
Apr 13 2018 |
20740 |
494.76 |
Apr 06 2018 |
15292 |
494.76 |
Apr 06 2018 |
20834 |
494.76 |
Mar 30 2018 |
15397 |
494.76 |
Mar 30 2018 |
21129 |
494.76 |
Mar 23 2018 |
15407 |
494.76 |
Mar 23 2018 |
21306 |
494.76 |
Mar 16 2018 |
15445 |
494.76 |
Mar 16 2018 |
21280 |
494.76 |
Mar 09 2018 |
15334 |
494.76 |
Mar 09 2018 |
21235 |
494.76 |
Mar 02 2018 |
15480 |
494.76 |
Mar 02 2018 |
21508 |
494.76 |
Feb 23 2018 |
15633 |
494.76 |
Feb 23 2018 |
21681 |
494.76 |
Feb 16 2018 |
15595 |
494.76 |
Feb 16 2018 |
21652 |
494.76 |
Feb 09 2018 |
15618 |
494.76 |
Feb 09 2018 |
21431 |
494.76 |
Feb 02 2018 |
15581 |
494.76 |
Feb 02 2018 |
21337 |
494.76 |
Jan 26 2018 |
15621 |
494.76 |
Jan 26 2018 |
21394 |
494.76 |
Jan 19 2018 |
15624 |
494.76 |
Jan 19 2018 |
21396 |
494.76 |
Jan 12 2018 |
15600 |
494.76 |
Jan 12 2018 |
21395 |
494.76 |
Jan 05 2018 |
15628 |
494.76 |
Jan 05 2018 |
21420 |
494.76 |
Dec 29 2017 |
15629 |
494.76 |
Dec 29 2017 |
21420 |
494.76 |
Dec 22 2017 |
15631 |
494.76 |
Dec 22 2017 |
21422 |
494.76 |
Dec 15 2017 |
15622 |
494.76 |
Dec 15 2017 |
21418 |
494.76 |
Dec 08 2017 |
15622 |
494.76 |
Dec 08 2017 |
21418 |
494.76 |
Dec 01 2017 |
15622 |
494.76 |
Dec 01 2017 |
21418 |
494.76 |
Nov 24 2017 |
15622 |
494.76 |
Nov 24 2017 |
21418 |
494.76 |
Nov 17 2017 |
15622 |
494.76 |
Nov 17 2017 |
21419 |
494.76 |
Nov 10 2017 |
15622 |
494.76 |
Nov 10 2017 |
21440 |
494.76 |
Nov 03 2017 |
15623 |
494.76 |
Nov 03 2017 |
21441 |
494.76 |
Oct 27 2017 |
15623 |
494.76 |
Oct 27 2017 |
21476 |
494.76 |
Oct 20 2017 |
15639 |
494.76 |
Oct 20 2017 |
21408 |
494.76 |
Oct 13 2017 |
15639 |
494.76 |
Oct 13 2017 |
21437 |
494.76 |
Oct 06 2017 |
15627 |
494.76 |
Oct 06 2017 |
21439 |
494.76 |
Sep 29 2017 |
15647 |
494.76 |
Sep 29 2017 |
21350 |
494.76 |
Sep 22 2017 |
15636 |
494.76 |
Sep 22 2017 |
21559 |
494.76 |
Sep 15 2017 |
15726 |
494.76 |
Sep 15 2017 |
21629 |
494.76 |
Sep 08 2017 |
15752 |
494.76 |
Sep 08 2017 |
21738 |
494.76 |
Sep 01 2017 |
16641 |
502.36 |
Sep 01 2017 |
22730 |
502.36 |
Aug 25 2017 |
16675 |
502.36 |
Aug 25 2017 |
23110 |
502.36 |
Aug 18 2017 |
16715 |
502.36 |
Aug 18 2017 |
23226 |
502.36 |
Aug 11 2017 |
16654 |
502.36 |
Aug 11 2017 |
23258 |
502.36 |
Aug 04 2017 |
17399 |
509.97 |
Aug 04 2017 |
24354 |
509.97 |
Jul 28 2017 |
17432 |
509.36 |
Jul 28 2017 |
24459 |
509.36 |
Jul 21 2017 |
17539 |
509.36 |
Jul 21 2017 |
24548 |
509.36 |
Jul 14 2017 |
17643 |
509.36 |
Jul 14 2017 |
24665 |
509.36 |
Jul 07 2017 |
17677 |
509.36 |
Jul 07 2017 |
24748 |
509.36 |
Jun 30 2017 |
17783 |
509.36 |
Jun 30 2017 |
24829 |
509.36 |
Jun 23 2017 |
19129 |
512.15 |
Jun 23 2017 |
25348 |
512.15 |
Jun 16 2017 |
19174 |
512.15 |
Jun 16 2017 |
25321 |
512.15 |
Jun 09 2017 |
19268 |
512.15 |
Jun 09 2017 |
25229 |
512.15 |
Jun 02 2017 |
21294 |
543.99 |
Jun 02 2017 |
19308 |
512.15 |
Jun 02 2017 |
26308 |
518.52 |
May 26 2017 |
19508 |
512.15 |
May 26 2017 |
21364 |
543.99 |
May 26 2017 |
26442 |
518.52 |
May 19 2017 |
19558 |
512.15 |
May 19 2017 |
21932 |
543.99 |
May 19 2017 |
26795 |
518.52 |
May 12 2017 |
22041 |
543.99 |
May 12 2017 |
19721 |
512.15 |
May 12 2017 |
26924 |
518.52 |
May 05 2017 |
19678 |
512.15 |
May 05 2017 |
22001 |
543.99 |
May 05 2017 |
26895 |
518.52 |
Apr 28 2017 |
19401 |
512.15 |
Apr 28 2017 |
21747 |
543.99 |
Apr 28 2017 |
26546 |
518.52 |
Apr 21 2017 |
19672 |
512.15 |
Apr 21 2017 |
22092 |
543.99 |
Apr 21 2017 |
26821 |
518.52 |
Apr 14 2017 |
22355 |
543.99 |
Apr 14 2017 |
19684 |
512.15 |
Apr 14 2017 |
26806 |
518.52 |
Apr 07 2017 |
19801 |
512.15 |
Apr 07 2017 |
22148 |
543.99 |
Apr 07 2017 |
26505 |
518.52 |
Mar 31 2017 |
20149 |
512.15 |
Mar 31 2017 |
22149 |
543.99 |
Mar 31 2017 |
26675 |
518.52 |
Mar 24 2017 |
21695 |
543.99 |
Mar 24 2017 |
19906 |
512.15 |
Mar 24 2017 |
26219 |
518.52 |
Mar 17 2017 |
20014 |
512.15 |
Mar 17 2017 |
22002 |
543.99 |
Mar 17 2017 |
26429 |
518.52 |
Mar 10 2017 |
20141 |
512.15 |
Mar 10 2017 |
21967 |
543.99 |
Mar 10 2017 |
26461 |
518.52 |
Mar 03 2017 |
20034 |
512.15 |
Mar 03 2017 |
21753 |
543.99 |
Mar 03 2017 |
26320 |
518.52 |
Feb 24 2017 |
19909 |
512.15 |
Feb 24 2017 |
21983 |
543.99 |
Feb 24 2017 |
26342 |
518.52 |
Feb 17 2017 |
19645 |
512.15 |
Feb 17 2017 |
21893 |
543.99 |
Feb 17 2017 |
26303 |
518.52 |
Feb 10 2017 |
19677 |
512.15 |
Feb 10 2017 |
22153 |
543.99 |
Feb 10 2017 |
26407 |
518.52 |
Feb 03 2017 |
22102 |
543.99 |
Feb 03 2017 |
19682 |
512.15 |
Feb 03 2017 |
26344 |
518.52 |
Jan 27 2017 |
19704 |
512.15 |
Jan 27 2017 |
22080 |
543.99 |
Jan 27 2017 |
26351 |
518.52 |
Jan 20 2017 |
19684 |
512.15 |
Jan 20 2017 |
22030 |
543.99 |
Jan 20 2017 |
26308 |
518.52 |
Jan 13 2017 |
21998 |
543.99 |
Jan 13 2017 |
19693 |
512.15 |
Jan 13 2017 |
26276 |
518.52 |
Jan 06 2017 |
21998 |
543.99 |
Jan 06 2017 |
19701 |
512.15 |
Jan 06 2017 |
26281 |
518.52 |
Dec 30 2016 |
19711 |
512.15 |
Dec 30 2016 |
21999 |
543.99 |
Dec 30 2016 |
26290 |
518.52 |
Dec 23 2016 |
21999 |
543.99 |
Dec 23 2016 |
19711 |
512.15 |
Dec 23 2016 |
26290 |
518.52 |
Dec 16 2016 |
21999 |
543.99 |
Dec 16 2016 |
19699 |
512.15 |
Dec 16 2016 |
26287 |
518.52 |
Dec 09 2016 |
19703 |
512.15 |
Dec 09 2016 |
21990 |
543.99 |
Dec 09 2016 |
26284 |
518.52 |
Dec 02 2016 |
19703 |
512.15 |
Dec 02 2016 |
21990 |
543.99 |
Dec 02 2016 |
26284 |
518.52 |
Nov 25 2016 |
21990 |
543.99 |
Nov 25 2016 |
19699 |
512.15 |
Nov 25 2016 |
26281 |
518.52 |
Nov 18 2016 |
19699 |
512.15 |
Nov 18 2016 |
21990 |
543.99 |
Nov 18 2016 |
26281 |
518.52 |
Nov 11 2016 |
19699 |
512.15 |
Nov 11 2016 |
21948 |
543.99 |
Nov 11 2016 |
26251 |
518.52 |
Nov 04 2016 |
19699 |
512.15 |
Nov 04 2016 |
21948 |
543.99 |
Nov 04 2016 |
26251 |
518.52 |
Oct 28 2016 |
21962 |
543.99 |
Oct 28 2016 |
19700 |
512.15 |
Oct 28 2016 |
26265 |
518.52 |
Oct 21 2016 |
19700 |
512.15 |
Oct 21 2016 |
21988 |
543.99 |
Oct 21 2016 |
26285 |
518.52 |
Oct 14 2016 |
19630 |
512.15 |
Oct 14 2016 |
22004 |
543.99 |
Oct 14 2016 |
26242 |
518.52 |
Oct 07 2016 |
22033 |
543.99 |
Oct 07 2016 |
19656 |
512.15 |
Oct 07 2016 |
26276 |
518.52 |
Sep 30 2016 |
19713 |
512.15 |
Sep 30 2016 |
22047 |
543.99 |
Sep 30 2016 |
26311 |
518.52 |
Sep 23 2016 |
19750 |
512.15 |
Sep 23 2016 |
21758 |
543.99 |
Sep 23 2016 |
26131 |
518.52 |
Sep 16 2016 |
19860 |
512.15 |
Sep 16 2016 |
21662 |
543.99 |
Sep 16 2016 |
26160 |
518.52 |
Sep 09 2016 |
19946 |
512.15 |
Sep 09 2016 |
21772 |
543.99 |
Sep 09 2016 |
26240 |
518.52 |
Sep 02 2016 |
20171 |
512.88 |
Sep 02 2016 |
21824 |
543.99 |
Sep 02 2016 |
26634 |
520.65 |
Aug 26 2016 |
20231 |
512.88 |
Aug 26 2016 |
21642 |
543.99 |
Aug 26 2016 |
26448 |
520.65 |
Aug 19 2016 |
21660 |
543.99 |
Aug 19 2016 |
20273 |
512.88 |
Aug 19 2016 |
26446 |
520.65 |
Aug 12 2016 |
20544 |
512.88 |
Aug 12 2016 |
21731 |
543.99 |
Aug 12 2016 |
28637 |
520.65 |
Aug 05 2016 |
20434 |
512.88 |
Aug 05 2016 |
21784 |
543.99 |
Aug 05 2016 |
28744 |
520.65 |
Jul 29 2016 |
21648 |
543.99 |
Jul 29 2016 |
20638 |
514.94 |
Jul 29 2016 |
29434 |
524.62 |
Jul 22 2016 |
21790 |
543.99 |
Jul 22 2016 |
20903 |
514.94 |
Jul 22 2016 |
29720 |
524.62 |
Jun 22 2016 |
22112 |
543.99 |
Jun 22 2016 |
32795 |
543.99 |
Jun 15 2016 |
22444 |
543.99 |
Jun 15 2016 |
33179 |
543.99 |
Jun 08 2016 |
22574 |
543.99 |
Jun 08 2016 |
33352 |
543.99 |
May 27 2015 |
22386 |
512.42 |
May 27 2015 |
31519 |
512.42 |
May 20 2015 |
22487 |
512.42 |
May 20 2015 |
31558 |
512.42 |
May 13 2015 |
22785 |
512.42 |
May 13 2015 |
31651 |
512.42 |
May 06 2015 |
1705 |
280.02 |
May 06 2015 |
22582 |
512.42 |
May 06 2015 |
9594 |
357.49 |
Apr 29 2015 |
1764 |
280.02 |
Apr 29 2015 |
22876 |
512.42 |
Apr 29 2015 |
9665 |
357.49 |
Apr 22 2015 |
22949 |
512.42 |
Apr 22 2015 |
1757 |
280.02 |
Apr 22 2015 |
9733 |
357.49 |
Apr 15 2015 |
1748 |
280.02 |
Apr 15 2015 |
22515 |
512.42 |
Apr 15 2015 |
9793 |
357.49 |
Apr 08 2015 |
22622 |
512.42 |
Apr 08 2015 |
1747 |
280.02 |
Apr 08 2015 |
9822 |
357.49 |
Apr 01 2015 |
1744 |
280.02 |
Apr 01 2015 |
22762 |
512.42 |
Apr 01 2015 |
9998 |
357.49 |
Mar 25 2015 |
22128 |
512.42 |
Mar 25 2015 |
1760 |
280.02 |
Mar 25 2015 |
9719 |
357.49 |
Mar 18 2015 |
1746 |
280.02 |
Mar 18 2015 |
21111 |
512.42 |
Mar 18 2015 |
9551 |
357.49 |
Mar 11 2015 |
21594 |
512.42 |
Mar 11 2015 |
1794 |
280.02 |
Mar 11 2015 |
9902 |
357.49 |
Mar 04 2015 |
1808 |
280.02 |
Mar 04 2015 |
21991 |
512.42 |
Mar 04 2015 |
10008 |
357.49 |
Feb 25 2015 |
22029 |
512.42 |
Feb 25 2015 |
1785 |
280.02 |
Feb 25 2015 |
10030 |
357.49 |
Feb 18 2015 |
22239 |
512.42 |
Feb 18 2015 |
1798 |
280.02 |
Feb 18 2015 |
10114 |
357.49 |
Feb 11 2015 |
22238 |
512.42 |
Feb 11 2015 |
1804 |
280.02 |
Feb 11 2015 |
10143 |
357.49 |
Feb 04 2015 |
1803 |
280.02 |
Feb 04 2015 |
22303 |
512.42 |
Feb 04 2015 |
10152 |
357.49 |
Jan 28 2015 |
1803 |
280.02 |
Jan 28 2015 |
22241 |
512.42 |
Jan 28 2015 |
10161 |
357.49 |
Jan 21 2015 |
1800 |
280.02 |
Jan 21 2015 |
22279 |
512.42 |
Jan 21 2015 |
10168 |
357.49 |
Jan 14 2015 |
22297 |
512.42 |
Jan 14 2015 |
1800 |
280.02 |
Jan 14 2015 |
10184 |
357.49 |
Jan 07 2015 |
22296 |
512.42 |
Jan 07 2015 |
1800 |
280.02 |
Jan 07 2015 |
10166 |
357.49 |
Dec 31 2014 |
22296 |
512.42 |
Dec 31 2014 |
1797 |
280.02 |
Dec 31 2014 |
10165 |
357.49 |
Dec 24 2014 |
22296 |
512.42 |
Dec 24 2014 |
1797 |
280.02 |
Dec 24 2014 |
10165 |
357.49 |
Dec 17 2014 |
1797 |
280.02 |
Dec 17 2014 |
22296 |
512.42 |
Dec 17 2014 |
10159 |
357.49 |
Dec 10 2014 |
1797 |
280.02 |
Dec 10 2014 |
22296 |
512.42 |
Dec 10 2014 |
10159 |
357.49 |
Dec 03 2014 |
1797 |
280.02 |
Dec 03 2014 |
22296 |
512.42 |
Dec 03 2014 |
10159 |
357.49 |
Nov 26 2014 |
22296 |
512.42 |
Nov 26 2014 |
1797 |
280.02 |
Nov 26 2014 |
10159 |
357.49 |
Nov 19 2014 |
1797 |
280.02 |
Nov 19 2014 |
22296 |
512.42 |
Nov 19 2014 |
10159 |
357.49 |
Nov 12 2014 |
1797 |
280.02 |
Nov 12 2014 |
22296 |
512.42 |
Nov 12 2014 |
10159 |
357.49 |
Nov 05 2014 |
22296 |
512.42 |
Nov 05 2014 |
1797 |
280.02 |
Nov 05 2014 |
10159 |
357.49 |
Oct 29 2014 |
22289 |
512.42 |
Oct 29 2014 |
1797 |
280.02 |
Oct 29 2014 |
10158 |
357.49 |
Oct 22 2014 |
1809 |
280.02 |
Oct 22 2014 |
22230 |
512.42 |
Oct 22 2014 |
10175 |
357.49 |
Oct 15 2014 |
22107 |
512.42 |
Oct 15 2014 |
1809 |
280.02 |
Oct 15 2014 |
10160 |
357.49 |
Oct 08 2014 |
22128 |
512.42 |
Oct 08 2014 |
1808 |
280.02 |
Oct 08 2014 |
10166 |
357.49 |
Oct 01 2014 |
1803 |
280.02 |
Oct 01 2014 |
22135 |
512.42 |
Oct 01 2014 |
10175 |
357.49 |
Sep 24 2014 |
1792 |
280.02 |
Sep 24 2014 |
2347 |
287.92 |
Sep 24 2014 |
22241 |
512.42 |
Sep 24 2014 |
8273 |
340.1 |
Sep 17 2014 |
22035 |
512.42 |
Sep 17 2014 |
1790 |
280.02 |
Sep 17 2014 |
2373 |
287.92 |
Sep 17 2014 |
8272 |
340.1 |
Sep 10 2014 |
1788 |
279.95 |
Sep 10 2014 |
2347 |
287.92 |
Sep 10 2014 |
22031 |
512.42 |
Sep 10 2014 |
7061 |
328.04 |
Sep 03 2014 |
1787 |
279.95 |
Sep 03 2014 |
2369 |
287.92 |
Sep 03 2014 |
22105 |
512.42 |
Sep 03 2014 |
7104 |
328.04 |
Aug 27 2014 |
2401 |
287.92 |
Aug 27 2014 |
1766 |
279.95 |
Aug 27 2014 |
21984 |
512.42 |
Aug 27 2014 |
7094 |
328.04 |
Aug 20 2014 |
21963 |
512.42 |
Aug 20 2014 |
2408 |
287.92 |
Aug 20 2014 |
1761 |
279.95 |
Aug 20 2014 |
7114 |
328.04 |
Aug 13 2014 |
1794 |
279.95 |
Aug 13 2014 |
2423 |
287.92 |
Aug 13 2014 |
21886 |
512.42 |
Aug 13 2014 |
7175 |
328.04 |
Aug 06 2014 |
1769 |
279.95 |
Aug 06 2014 |
2447 |
287.92 |
Aug 06 2014 |
22098 |
512.42 |
Aug 06 2014 |
7193 |
328.04 |
Jul 30 2014 |
22163 |
512.42 |
Jul 30 2014 |
2464 |
287.92 |
Jul 30 2014 |
1819 |
279.95 |
Jul 30 2014 |
7255 |
328.04 |
Jul 23 2014 |
2451 |
287.92 |
Jul 23 2014 |
1789 |
279.95 |
Jul 23 2014 |
21988 |
512.42 |
Jul 23 2014 |
7281 |
328.04 |
Jul 16 2014 |
2421 |
287.92 |
Jul 16 2014 |
1835 |
280.08 |
Jul 16 2014 |
22188 |
512.42 |
Jul 16 2014 |
3474 |
281.65 |
Jul 09 2014 |
1766 |
280.08 |
Jul 09 2014 |
2479 |
287.92 |
Jul 09 2014 |
22314 |
512.42 |
Jul 09 2014 |
3487 |
281.65 |
Jul 02 2014 |
2508 |
287.92 |
Jul 02 2014 |
1675 |
272.98 |
Jul 02 2014 |
22422 |
512.42 |
Jul 02 2014 |
2712 |
268.69 |
Jun 25 2014 |
1582 |
272.98 |
Jun 25 2014 |
8150 |
368.86 |
Jun 25 2014 |
22531 |
512.42 |
Jun 25 2014 |
2703 |
268.69 |
Jun 18 2014 |
1574 |
272.98 |
Jun 18 2014 |
8225 |
368.86 |
Jun 18 2014 |
22607 |
512.42 |
Jun 18 2014 |
2741 |
268.69 |
Jun 11 2014 |
22419 |
512.42 |
Jun 11 2014 |
1631 |
272.98 |
Jun 11 2014 |
8280 |
368.86 |
Jun 11 2014 |
2762 |
268.69 |
Jun 04 2014 |
1642 |
272.98 |
Jun 04 2014 |
8444 |
368.86 |
Jun 04 2014 |
22626 |
512.42 |
Jun 04 2014 |
2821 |
268.69 |
May 28 2014 |
8505 |
368.86 |
May 28 2014 |
1389 |
263.88 |
May 28 2014 |
2848 |
268.69 |
May 21 2014 |
8585 |
368.86 |
May 21 2014 |
1373 |
263.88 |
May 21 2014 |
2872 |
268.69 |
May 14 2014 |
8669 |
368.86 |
May 14 2014 |
1395 |
263.88 |
May 14 2014 |
2916 |
268.69 |
May 07 2014 |
8528 |
368.86 |
May 07 2014 |
1332 |
263.71 |
May 07 2014 |
2889 |
268.55 |
Apr 30 2014 |
8852 |
368.86 |
Apr 30 2014 |
1433 |
263.71 |
Apr 30 2014 |
3010 |
268.55 |
Apr 23 2014 |
8939 |
368.86 |
Apr 23 2014 |
1485 |
263.71 |
Apr 23 2014 |
3073 |
268.55 |
Apr 16 2014 |
1493 |
263.71 |
Apr 16 2014 |
8900 |
368.86 |
Apr 16 2014 |
3067 |
268.55 |
Apr 09 2014 |
8995 |
368.86 |
Apr 09 2014 |
1495 |
263.71 |
Apr 09 2014 |
3148 |
268.55 |
Apr 02 2014 |
9101 |
368.86 |
Apr 02 2014 |
1473 |
263.71 |
Apr 02 2014 |
3074 |
268.55 |
Mar 26 2014 |
1472 |
263.71 |
Mar 26 2014 |
9320 |
368.86 |
Mar 26 2014 |
3117 |
268.55 |
Mar 19 2014 |
1513 |
263.71 |
Mar 19 2014 |
9382 |
368.86 |
Mar 19 2014 |
3156 |
268.55 |
Mar 12 2014 |
9393 |
368.86 |
Mar 12 2014 |
1545 |
263.71 |
Mar 12 2014 |
3174 |
268.55 |
Mar 05 2014 |
9406 |
368.86 |
Mar 05 2014 |
1557 |
263.71 |
Mar 05 2014 |
3186 |
268.55 |
Feb 26 2014 |
9414 |
368.86 |
Feb 26 2014 |
1583 |
263.71 |
Feb 26 2014 |
3208 |
268.55 |
Feb 19 2014 |
1586 |
263.71 |
Feb 19 2014 |
9447 |
368.86 |
Feb 19 2014 |
3238 |
268.55 |
Feb 12 2014 |
9473 |
368.86 |
Feb 12 2014 |
1578 |
263.71 |
Feb 12 2014 |
3241 |
268.55 |
Feb 05 2014 |
1578 |
263.71 |
Feb 05 2014 |
9565 |
368.86 |
Feb 05 2014 |
3281 |
268.55 |
Jan 29 2014 |
9624 |
368.86 |
Jan 29 2014 |
1578 |
263.71 |
Jan 29 2014 |
3294 |
268.55 |
Jan 22 2014 |
1577 |
263.71 |
Jan 22 2014 |
9612 |
368.86 |
Jan 22 2014 |
3294 |
268.55 |
Jan 15 2014 |
1577 |
263.71 |
Jan 15 2014 |
9642 |
368.86 |
Jan 15 2014 |
3299 |
268.55 |
Jan 08 2014 |
9658 |
368.86 |
Jan 08 2014 |
1577 |
263.71 |
Jan 08 2014 |
3305 |
268.55 |
Jan 01 2014 |
9658 |
368.86 |
Jan 01 2014 |
1577 |
263.71 |
Jan 01 2014 |
3306 |
268.55 |
Dec 25 2013 |
1578 |
263.71 |
Dec 25 2013 |
9658 |
368.86 |
Dec 25 2013 |
3306 |
268.55 |
Dec 18 2013 |
1578 |
263.71 |
Dec 18 2013 |
9658 |
368.86 |
Dec 18 2013 |
3306 |
268.55 |
Dec 11 2013 |
1578 |
263.71 |
Dec 11 2013 |
9658 |
368.86 |
Dec 11 2013 |
3306 |
268.55 |
Dec 04 2013 |
9658 |
368.86 |
Dec 04 2013 |
1578 |
263.71 |
Dec 04 2013 |
3306 |
268.55 |
Nov 27 2013 |
9658 |
368.86 |
Nov 27 2013 |
1578 |
263.71 |
Nov 27 2013 |
3306 |
268.55 |
Nov 20 2013 |
9658 |
368.86 |
Nov 20 2013 |
1579 |
263.71 |
Nov 20 2013 |
3307 |
268.55 |
Nov 13 2013 |
9658 |
368.86 |
Nov 13 2013 |
1579 |
263.71 |
Nov 13 2013 |
3307 |
268.55 |
Nov 06 2013 |
1579 |
263.71 |
Nov 06 2013 |
9658 |
368.86 |
Nov 06 2013 |
3307 |
268.55 |
Oct 30 2013 |
1579 |
263.71 |
Oct 30 2013 |
9657 |
368.86 |
Oct 30 2013 |
3306 |
268.55 |
Oct 23 2013 |
9657 |
368.86 |
Oct 23 2013 |
1579 |
263.71 |
Oct 23 2013 |
3306 |
268.55 |
Oct 16 2013 |
9638 |
368.86 |
Oct 16 2013 |
1571 |
263.71 |
Oct 16 2013 |
3309 |
268.55 |
Oct 09 2013 |
1571 |
263.71 |
Oct 09 2013 |
9631 |
368.86 |
Oct 09 2013 |
3329 |
268.55 |
Oct 02 2013 |
9622 |
368.86 |
Oct 02 2013 |
1580 |
263.71 |
Oct 02 2013 |
3333 |
268.55 |
Sep 25 2013 |
17848 |
449.8 |
Sep 25 2013 |
1572 |
263.71 |
Sep 25 2013 |
5736 |
300.93 |
Sep 18 2013 |
17756 |
449.8 |
Sep 18 2013 |
1571 |
263.86 |
Sep 18 2013 |
5713 |
301.05 |
Sep 11 2013 |
1398 |
258.35 |
Sep 11 2013 |
17656 |
449.8 |
Sep 11 2013 |
6120 |
306.21 |
Sep 04 2013 |
17627 |
449.8 |
Sep 04 2013 |
1404 |
258.35 |
Sep 04 2013 |
6144 |
306.21 |
Aug 28 2013 |
1459 |
258.35 |
Aug 28 2013 |
17601 |
449.8 |
Aug 28 2013 |
6178 |
306.21 |
Aug 21 2013 |
1460 |
258.35 |
Aug 21 2013 |
17677 |
449.8 |
Aug 21 2013 |
6232 |
306.21 |
Aug 14 2013 |
17788 |
449.8 |
Aug 14 2013 |
1302 |
258.35 |
Aug 14 2013 |
5941 |
306.21 |
Aug 07 2013 |
1321 |
258.35 |
Aug 07 2013 |
18005 |
449.8 |
Aug 07 2013 |
6009 |
306.21 |
Jul 31 2013 |
1325 |
258.35 |
Jul 31 2013 |
18160 |
449.8 |
Jul 31 2013 |
6065 |
306.21 |
Jul 24 2013 |
18329 |
449.8 |
Jul 24 2013 |
1318 |
257.95 |
Jul 24 2013 |
6077 |
305.92 |
Jul 17 2013 |
18412 |
449.8 |
Jul 17 2013 |
1086 |
247.3 |
Jul 17 2013 |
6909 |
314.8 |
Jul 10 2013 |
18598 |
449.8 |
Jul 10 2013 |
1101 |
247.3 |
Jul 10 2013 |
7009 |
314.8 |
Jul 03 2013 |
18763 |
449.8 |
Jul 03 2013 |
1110 |
250 |
Jul 03 2013 |
10577 |
349.9 |
Jun 26 2013 |
1108 |
250 |
Jun 26 2013 |
2543 |
250 |
Jun 19 2013 |
1123 |
250 |
Jun 19 2013 |
2605 |
250 |
Jun 12 2013 |
1229 |
250 |
Jun 12 2013 |
2690 |
250 |
Jun 05 2013 |
1183 |
250 |
Jun 05 2013 |
2697 |
250 |
May 29 2013 |
1186 |
250 |
May 29 2013 |
2709 |
250 |
May 22 2013 |
1199 |
250 |
May 22 2013 |
2794 |
250 |
May 15 2013 |
1247 |
250 |
May 15 2013 |
2823 |
250 |