May 04 2016 |
1881 |
296.87 |
May 04 2016 |
3087 |
296.87 |
Apr 27 2016 |
1961 |
296.87 |
Apr 27 2016 |
3165 |
296.87 |
Apr 20 2016 |
2005 |
296.87 |
Apr 20 2016 |
3259 |
296.87 |
Apr 13 2016 |
2030 |
296.87 |
Apr 13 2016 |
3262 |
296.87 |
Apr 06 2016 |
2060 |
296.87 |
Apr 06 2016 |
3281 |
296.87 |
Mar 30 2016 |
2037 |
296.87 |
Mar 30 2016 |
3266 |
296.87 |
Mar 23 2016 |
2086 |
296.87 |
Mar 23 2016 |
3326 |
296.87 |
Mar 16 2016 |
2087 |
296.87 |
Mar 16 2016 |
3300 |
296.87 |
Mar 09 2016 |
2116 |
296.87 |
Mar 09 2016 |
3308 |
296.87 |
Mar 02 2016 |
2120 |
296.87 |
Mar 02 2016 |
3288 |
296.87 |
Feb 24 2016 |
2094 |
296.87 |
Feb 24 2016 |
3280 |
296.87 |
Feb 17 2016 |
2094 |
296.87 |
Feb 17 2016 |
3308 |
296.87 |
Feb 10 2016 |
2108 |
296.87 |
Feb 10 2016 |
3350 |
296.87 |
Feb 03 2016 |
2105 |
296.87 |
Feb 03 2016 |
3357 |
296.87 |
Jan 27 2016 |
2105 |
296.87 |
Jan 27 2016 |
3363 |
296.87 |
Jan 20 2016 |
2104 |
296.87 |
Jan 20 2016 |
3369 |
296.87 |
Jan 13 2016 |
2104 |
296.87 |
Jan 13 2016 |
3373 |
296.87 |
Jan 06 2016 |
2104 |
296.87 |
Jan 06 2016 |
3373 |
296.87 |
Dec 30 2015 |
2103 |
296.87 |
Dec 30 2015 |
3370 |
296.87 |
Dec 23 2015 |
2103 |
296.87 |
Dec 23 2015 |
3370 |
296.87 |
Dec 16 2015 |
2103 |
296.87 |
Dec 16 2015 |
3370 |
296.87 |
Dec 09 2015 |
2103 |
296.87 |
Dec 09 2015 |
3370 |
296.87 |
Dec 02 2015 |
2103 |
296.87 |
Dec 02 2015 |
3370 |
296.87 |
Nov 25 2015 |
2103 |
296.87 |
Nov 25 2015 |
3370 |
296.87 |
Nov 18 2015 |
2103 |
296.87 |
Nov 18 2015 |
3370 |
296.87 |
Nov 11 2015 |
2103 |
296.87 |
Nov 11 2015 |
3369 |
296.87 |
Nov 04 2015 |
2103 |
296.87 |
Nov 04 2015 |
3369 |
296.87 |
Oct 28 2015 |
2106 |
296.87 |
Oct 28 2015 |
3367 |
296.87 |
Oct 21 2015 |
2107 |
296.87 |
Oct 21 2015 |
3372 |
296.87 |
Oct 14 2015 |
2107 |
296.87 |
Oct 14 2015 |
3371 |
296.87 |
Oct 07 2015 |
2107 |
296.87 |
Oct 07 2015 |
3370 |
296.87 |
Sep 30 2015 |
2106 |
296.87 |
Sep 30 2015 |
3371 |
296.87 |
Sep 23 2015 |
2126 |
296.87 |
Sep 23 2015 |
3397 |
296.87 |
Sep 16 2015 |
2125 |
296.87 |
Sep 16 2015 |
3392 |
296.87 |
Sep 09 2015 |
2384 |
303.78 |
Sep 09 2015 |
3863 |
303.78 |
Sep 02 2015 |
2353 |
303.78 |
Sep 02 2015 |
3859 |
303.78 |
Aug 26 2015 |
2427 |
303.78 |
Aug 26 2015 |
3924 |
303.78 |
Aug 19 2015 |
2417 |
303.78 |
Aug 19 2015 |
3994 |
303.78 |
Aug 12 2015 |
2443 |
303.78 |
Aug 12 2015 |
3977 |
303.78 |
Aug 05 2015 |
2440 |
303.78 |
Aug 05 2015 |
4010 |
303.78 |
Jul 29 2015 |
2408 |
303.78 |
Jul 29 2015 |
4061 |
303.78 |
Jul 22 2015 |
2409 |
303.78 |
Jul 22 2015 |
4023 |
303.78 |
Jul 15 2015 |
2490 |
303.78 |
Jul 15 2015 |
4121 |
303.78 |
Jul 08 2015 |
2549 |
303.78 |
Jul 08 2015 |
4209 |
303.78 |
Jul 01 2015 |
2581 |
303.78 |
Jul 01 2015 |
4246 |
303.78 |
Jun 24 2015 |
2578 |
303.78 |
Jun 24 2015 |
4326 |
303.78 |
Jun 17 2015 |
2645 |
303.78 |
Jun 17 2015 |
4412 |
303.78 |
Jun 10 2015 |
2597 |
303.78 |
Jun 10 2015 |
4336 |
303.78 |
Jun 03 2015 |
2591 |
303.78 |
Jun 03 2015 |
4418 |
303.78 |
May 27 2015 |
2597 |
303.78 |
May 27 2015 |
4398 |
303.78 |
May 20 2015 |
2592 |
303.78 |
May 20 2015 |
4456 |
303.78 |
May 13 2015 |
2597 |
303.78 |
May 13 2015 |
4476 |
303.78 |
May 06 2015 |
2253 |
298.45 |
May 06 2015 |
3933 |
298.45 |
Apr 29 2015 |
2339 |
298.45 |
Apr 29 2015 |
4028 |
298.45 |
Apr 22 2015 |
2342 |
298.45 |
Apr 22 2015 |
4045 |
298.45 |
Apr 15 2015 |
2320 |
298.45 |
Apr 15 2015 |
4102 |
298.45 |
Apr 08 2015 |
2323 |
298.45 |
Apr 08 2015 |
4147 |
298.45 |
Apr 01 2015 |
2326 |
298.45 |
Apr 01 2015 |
4207 |
298.45 |
Mar 25 2015 |
2335 |
298.45 |
Mar 25 2015 |
4120 |
298.45 |
Mar 18 2015 |
2309 |
298.45 |
Mar 18 2015 |
4088 |
298.45 |
Mar 11 2015 |
2378 |
298.45 |
Mar 11 2015 |
4288 |
298.45 |
Mar 04 2015 |
2400 |
298.45 |
Mar 04 2015 |
4333 |
298.45 |
Feb 25 2015 |
2374 |
298.45 |
Feb 25 2015 |
4354 |
298.45 |
Feb 18 2015 |
2396 |
298.45 |
Feb 18 2015 |
4414 |
298.45 |
Feb 11 2015 |
2407 |
298.45 |
Feb 11 2015 |
4425 |
298.45 |
Feb 04 2015 |
2406 |
298.45 |
Feb 04 2015 |
4434 |
298.45 |
Jan 28 2015 |
2406 |
298.45 |
Jan 28 2015 |
4450 |
298.45 |
Jan 21 2015 |
2403 |
298.45 |
Jan 21 2015 |
4462 |
298.45 |
Jan 14 2015 |
2403 |
298.45 |
Jan 14 2015 |
4471 |
298.45 |
Jan 07 2015 |
2403 |
298.45 |
Jan 07 2015 |
4465 |
298.45 |
Dec 31 2014 |
2405 |
298.45 |
Dec 31 2014 |
4467 |
298.45 |
Dec 24 2014 |
2405 |
298.45 |
Dec 24 2014 |
4467 |
298.45 |
Dec 17 2014 |
2405 |
298.45 |
Dec 17 2014 |
4468 |
298.45 |
Dec 10 2014 |
2405 |
298.45 |
Dec 10 2014 |
4468 |
298.45 |
Dec 03 2014 |
2406 |
298.45 |
Dec 03 2014 |
4468 |
298.45 |
Nov 26 2014 |
2406 |
298.45 |
Nov 26 2014 |
4468 |
298.45 |
Nov 19 2014 |
2406 |
298.45 |
Nov 19 2014 |
4468 |
298.45 |
Nov 12 2014 |
2406 |
298.45 |
Nov 12 2014 |
4468 |
298.45 |
Nov 05 2014 |
2406 |
298.45 |
Nov 05 2014 |
4468 |
298.45 |
Oct 29 2014 |
2406 |
298.45 |
Oct 29 2014 |
4467 |
298.45 |
Oct 22 2014 |
2408 |
298.45 |
Oct 22 2014 |
4478 |
298.45 |
Oct 15 2014 |
2409 |
298.45 |
Oct 15 2014 |
4476 |
298.45 |
Oct 08 2014 |
2408 |
298.45 |
Oct 08 2014 |
4487 |
298.45 |
Oct 01 2014 |
2404 |
298.45 |
Oct 01 2014 |
4494 |
298.45 |
Sep 24 2014 |
2392 |
298.45 |
Sep 24 2014 |
4479 |
298.45 |
Sep 17 2014 |
2391 |
298.45 |
Sep 17 2014 |
4510 |
298.45 |
Sep 10 2014 |
2054 |
288.53 |
Sep 10 2014 |
3804 |
288.53 |
Sep 03 2014 |
2054 |
288.53 |
Sep 03 2014 |
3835 |
288.53 |
Aug 27 2014 |
2021 |
288.53 |
Aug 27 2014 |
3834 |
288.53 |
Aug 20 2014 |
2017 |
288.53 |
Aug 20 2014 |
3839 |
288.53 |
Aug 13 2014 |
2056 |
288.53 |
Aug 13 2014 |
3879 |
288.53 |
Aug 06 2014 |
2030 |
288.53 |
Aug 06 2014 |
3891 |
288.53 |
Jul 30 2014 |
2081 |
288.53 |
Jul 30 2014 |
3945 |
288.53 |
Jul 23 2014 |
2050 |
288.53 |
Jul 23 2014 |
3962 |
288.53 |
Jul 16 2014 |
2092 |
288.53 |
Jul 16 2014 |
3926 |
288.53 |
Jul 09 2014 |
2025 |
288.53 |
Jul 09 2014 |
3936 |
288.53 |
Jul 02 2014 |
2129 |
288.53 |
Jul 02 2014 |
4007 |
288.53 |
Jun 25 2014 |
2015 |
288.53 |
Jun 25 2014 |
3963 |
288.53 |
Jun 18 2014 |
1998 |
288.53 |
Jun 18 2014 |
4000 |
288.53 |
Jun 11 2014 |
2064 |
288.53 |
Jun 11 2014 |
4017 |
288.53 |
Jun 04 2014 |
2077 |
288.53 |
Jun 04 2014 |
4078 |
288.53 |
May 28 2014 |
2081 |
288.53 |
May 28 2014 |
4109 |
288.53 |
May 21 2014 |
2080 |
288.53 |
May 21 2014 |
4140 |
288.53 |
May 14 2014 |
2123 |
288.53 |
May 14 2014 |
4175 |
288.53 |
May 07 2014 |
1615 |
273.84 |
May 07 2014 |
3201 |
273.84 |
Apr 30 2014 |
1730 |
273.84 |
Apr 30 2014 |
3326 |
273.84 |
Apr 23 2014 |
1781 |
273.84 |
Apr 23 2014 |
3380 |
273.84 |
Apr 16 2014 |
1786 |
273.84 |
Apr 16 2014 |
3390 |
273.84 |
Apr 09 2014 |
1788 |
273.84 |
Apr 09 2014 |
3463 |
273.84 |
Apr 02 2014 |
1730 |
273.84 |
Apr 02 2014 |
3388 |
273.84 |
Mar 26 2014 |
1733 |
273.84 |
Mar 26 2014 |
3417 |
273.84 |
Mar 19 2014 |
1777 |
273.84 |
Mar 19 2014 |
3453 |
273.84 |
Mar 12 2014 |
1811 |
273.84 |
Mar 12 2014 |
3471 |
273.84 |
Mar 05 2014 |
1831 |
273.84 |
Mar 05 2014 |
3493 |
273.84 |
Feb 26 2014 |
1856 |
273.84 |
Feb 26 2014 |
3524 |
273.84 |
Feb 19 2014 |
1858 |
273.84 |
Feb 19 2014 |
3560 |
273.84 |
Feb 12 2014 |
1850 |
273.84 |
Feb 12 2014 |
3561 |
273.84 |
Feb 05 2014 |
1847 |
273.84 |
Feb 05 2014 |
3606 |
273.84 |
Jan 29 2014 |
1847 |
273.84 |
Jan 29 2014 |
3618 |
273.84 |
Jan 22 2014 |
1845 |
273.84 |
Jan 22 2014 |
3616 |
273.84 |
Jan 15 2014 |
1845 |
273.84 |
Jan 15 2014 |
3626 |
273.84 |
Jan 08 2014 |
1845 |
273.84 |
Jan 08 2014 |
3628 |
273.84 |
Jan 01 2014 |
1845 |
273.84 |
Jan 01 2014 |
3627 |
273.84 |
Dec 25 2013 |
1848 |
273.84 |
Dec 25 2013 |
3627 |
273.84 |
Dec 18 2013 |
1848 |
273.84 |
Dec 18 2013 |
3627 |
273.84 |
Dec 11 2013 |
1848 |
273.84 |
Dec 11 2013 |
3627 |
273.84 |
Dec 04 2013 |
1848 |
273.84 |
Dec 04 2013 |
3627 |
273.84 |
Nov 27 2013 |
1848 |
273.84 |
Nov 27 2013 |
3627 |
273.84 |
Nov 20 2013 |
1849 |
273.84 |
Nov 20 2013 |
3628 |
273.84 |
Nov 13 2013 |
1849 |
273.84 |
Nov 13 2013 |
3628 |
273.84 |
Nov 06 2013 |
1849 |
273.84 |
Nov 06 2013 |
3628 |
273.84 |
Oct 30 2013 |
1849 |
273.84 |
Oct 30 2013 |
3627 |
273.84 |
Oct 23 2013 |
1849 |
273.84 |
Oct 23 2013 |
3626 |
273.84 |
Oct 16 2013 |
1849 |
273.84 |
Oct 16 2013 |
3628 |
273.84 |
Oct 09 2013 |
1850 |
273.84 |
Oct 09 2013 |
3650 |
273.84 |
Oct 02 2013 |
1856 |
273.84 |
Oct 02 2013 |
3651 |
273.84 |
Sep 25 2013 |
1849 |
273.84 |
Sep 25 2013 |
3654 |
273.84 |
Sep 18 2013 |
1844 |
274.11 |
Sep 18 2013 |
3658 |
274.11 |
Sep 11 2013 |
1366 |
256.82 |
Sep 11 2013 |
2655 |
256.82 |
Sep 04 2013 |
1372 |
256.82 |
Sep 04 2013 |
2694 |
256.82 |
Aug 28 2013 |
1426 |
256.82 |
Aug 28 2013 |
2736 |
256.82 |
Aug 21 2013 |
1429 |
256.82 |
Aug 21 2013 |
2764 |
256.82 |
Aug 14 2013 |
1277 |
256.82 |
Aug 14 2013 |
2674 |
256.82 |
Aug 07 2013 |
1297 |
256.82 |
Aug 07 2013 |
2742 |
256.82 |
Jul 31 2013 |
1297 |
256.82 |
Jul 31 2013 |
2779 |
256.82 |
Jul 24 2013 |
1299 |
256.82 |
Jul 24 2013 |
2806 |
256.82 |
Jul 17 2013 |
1275 |
256.82 |
Jul 17 2013 |
2796 |
256.82 |
Jul 10 2013 |
1292 |
256.82 |
Jul 10 2013 |
2841 |
256.82 |
Jul 03 2013 |
1248 |
256.82 |
Jul 03 2013 |
2838 |
256.82 |
Jun 26 2013 |
1244 |
256.82 |
Jun 26 2013 |
2915 |
256.82 |
Jun 19 2013 |
1268 |
256.82 |
Jun 19 2013 |
2978 |
256.82 |
Jun 12 2013 |
1375 |
256.82 |
Jun 12 2013 |
3066 |
256.82 |
Jun 05 2013 |
1321 |
256.82 |
Jun 05 2013 |
3054 |
256.82 |
May 29 2013 |
1319 |
256.82 |
May 29 2013 |
3050 |
256.82 |
May 22 2013 |
1339 |
256.82 |
May 22 2013 |
3138 |
256.82 |
May 15 2013 |
1385 |
256.82 |
May 15 2013 |
3168 |
256.82 |