Jul 15 2015 |
10091 |
397.88 |
Jul 15 2015 |
7019 |
406.33 |
Jul 15 2015 |
4190 |
335.2 |
Jul 15 2015 |
10759 |
369.9 |
Jul 08 2015 |
7080 |
406.33 |
Jul 08 2015 |
8008 |
375.92 |
Jul 08 2015 |
4224 |
335.2 |
Jul 08 2015 |
9661 |
359.43 |
Jul 01 2015 |
8079 |
375.92 |
Jul 01 2015 |
7145 |
406.33 |
Jul 01 2015 |
4255 |
335.2 |
Jul 01 2015 |
9731 |
359.43 |
Jun 24 2015 |
7126 |
406.33 |
Jun 24 2015 |
8148 |
375.92 |
Jun 24 2015 |
4295 |
335.2 |
Jun 24 2015 |
9795 |
359.43 |
Jun 17 2015 |
7098 |
406.33 |
Jun 17 2015 |
8191 |
375.92 |
Jun 17 2015 |
4291 |
335.2 |
Jun 17 2015 |
9892 |
359.43 |
Jun 10 2015 |
4314 |
335.2 |
Jun 10 2015 |
7122 |
406.33 |
Jun 10 2015 |
8221 |
375.92 |
Jun 10 2015 |
9829 |
359.43 |
Jun 03 2015 |
8310 |
375.92 |
Jun 03 2015 |
7065 |
406.33 |
Jun 03 2015 |
4404 |
335.2 |
Jun 03 2015 |
10000 |
359.43 |
May 27 2015 |
6981 |
406.33 |
May 27 2015 |
8311 |
375.92 |
May 27 2015 |
4360 |
335.2 |
May 27 2015 |
9930 |
359.43 |
May 20 2015 |
4424 |
335.2 |
May 20 2015 |
6957 |
406.33 |
May 20 2015 |
8368 |
375.92 |
May 20 2015 |
9997 |
359.43 |
May 13 2015 |
8375 |
375.92 |
May 13 2015 |
6978 |
406.33 |
May 13 2015 |
4457 |
335.2 |
May 13 2015 |
10066 |
359.43 |
May 06 2015 |
6571 |
406.33 |
May 06 2015 |
4376 |
335.2 |
May 06 2015 |
8143 |
375.92 |
May 06 2015 |
9833 |
359.43 |
Apr 29 2015 |
8218 |
375.92 |
Apr 29 2015 |
6808 |
406.33 |
Apr 29 2015 |
4436 |
335.2 |
Apr 29 2015 |
9907 |
359.43 |
Apr 22 2015 |
4493 |
335.2 |
Apr 22 2015 |
8264 |
375.92 |
Apr 22 2015 |
6925 |
406.33 |
Apr 22 2015 |
9972 |
359.43 |
Apr 15 2015 |
6844 |
406.33 |
Apr 15 2015 |
8247 |
375.92 |
Apr 15 2015 |
4527 |
335.2 |
Apr 15 2015 |
10027 |
359.43 |
Apr 08 2015 |
4538 |
335.2 |
Apr 08 2015 |
8369 |
375.92 |
Apr 08 2015 |
6860 |
406.33 |
Apr 08 2015 |
10056 |
359.43 |
Apr 01 2015 |
6824 |
406.33 |
Apr 01 2015 |
8456 |
375.92 |
Apr 01 2015 |
4609 |
335.2 |
Apr 01 2015 |
10232 |
359.43 |
Mar 25 2015 |
8371 |
375.92 |
Mar 25 2015 |
4407 |
335.2 |
Mar 25 2015 |
6773 |
406.33 |
Mar 25 2015 |
9942 |
359.43 |
Mar 18 2015 |
8297 |
375.92 |
Mar 18 2015 |
6530 |
406.33 |
Mar 18 2015 |
4303 |
335.2 |
Mar 18 2015 |
9774 |
359.43 |
Mar 11 2015 |
4397 |
335.2 |
Mar 11 2015 |
8377 |
375.92 |
Mar 11 2015 |
6770 |
406.33 |
Mar 11 2015 |
10127 |
359.43 |
Mar 04 2015 |
6878 |
406.33 |
Mar 04 2015 |
8504 |
375.92 |
Mar 04 2015 |
4489 |
335.2 |
Mar 04 2015 |
10238 |
359.43 |
Feb 25 2015 |
4517 |
335.2 |
Feb 25 2015 |
6804 |
406.33 |
Feb 25 2015 |
8462 |
375.92 |
Feb 25 2015 |
10260 |
359.43 |
Feb 18 2015 |
4603 |
335.2 |
Feb 18 2015 |
6848 |
406.33 |
Feb 18 2015 |
8512 |
375.92 |
Feb 18 2015 |
10342 |
359.43 |
Feb 11 2015 |
4642 |
335.2 |
Feb 11 2015 |
8530 |
375.92 |
Feb 11 2015 |
6884 |
406.33 |
Feb 11 2015 |
10371 |
359.43 |
Feb 04 2015 |
8517 |
375.92 |
Feb 04 2015 |
6889 |
406.33 |
Feb 04 2015 |
4669 |
335.2 |
Feb 04 2015 |
10381 |
359.43 |
Jan 28 2015 |
6889 |
406.33 |
Jan 28 2015 |
8538 |
375.92 |
Jan 28 2015 |
4671 |
335.2 |
Jan 28 2015 |
10381 |
359.43 |
Jan 21 2015 |
6893 |
406.33 |
Jan 21 2015 |
8555 |
375.92 |
Jan 21 2015 |
4686 |
335.2 |
Jan 21 2015 |
10386 |
359.43 |
Jan 14 2015 |
4693 |
335.2 |
Jan 14 2015 |
6893 |
406.33 |
Jan 14 2015 |
8566 |
375.92 |
Jan 14 2015 |
10405 |
359.43 |
Jan 07 2015 |
4693 |
335.2 |
Jan 07 2015 |
8548 |
375.92 |
Jan 07 2015 |
6893 |
406.33 |
Jan 07 2015 |
10391 |
359.43 |
Dec 31 2014 |
8549 |
375.92 |
Dec 31 2014 |
4693 |
335.2 |
Dec 31 2014 |
6908 |
406.33 |
Dec 31 2014 |
10389 |
359.43 |
Dec 24 2014 |
4693 |
335.2 |
Dec 24 2014 |
8549 |
375.92 |
Dec 24 2014 |
6908 |
406.33 |
Dec 24 2014 |
10389 |
359.43 |
Dec 17 2014 |
6908 |
406.33 |
Dec 17 2014 |
8539 |
375.92 |
Dec 17 2014 |
4693 |
335.2 |
Dec 17 2014 |
10383 |
359.43 |
Dec 10 2014 |
6908 |
406.33 |
Dec 10 2014 |
8539 |
375.92 |
Dec 10 2014 |
4693 |
335.2 |
Dec 10 2014 |
10383 |
359.43 |
Dec 03 2014 |
6909 |
406.33 |
Dec 03 2014 |
8539 |
375.92 |
Dec 03 2014 |
4693 |
335.2 |
Dec 03 2014 |
10383 |
359.43 |
Nov 26 2014 |
4693 |
335.2 |
Nov 26 2014 |
8539 |
375.92 |
Nov 26 2014 |
6909 |
406.33 |
Nov 26 2014 |
10383 |
359.43 |
Nov 19 2014 |
6908 |
406.33 |
Nov 19 2014 |
8539 |
375.92 |
Nov 19 2014 |
4693 |
335.2 |
Nov 19 2014 |
10383 |
359.43 |
Nov 12 2014 |
8539 |
375.92 |
Nov 12 2014 |
6908 |
406.33 |
Nov 12 2014 |
4693 |
335.2 |
Nov 12 2014 |
10383 |
359.43 |
Nov 05 2014 |
4693 |
335.2 |
Nov 05 2014 |
6908 |
406.33 |
Nov 05 2014 |
8539 |
375.92 |
Nov 05 2014 |
10383 |
359.43 |
Oct 29 2014 |
4693 |
335.2 |
Oct 29 2014 |
8539 |
375.92 |
Oct 29 2014 |
6908 |
406.33 |
Oct 29 2014 |
10382 |
359.43 |
Oct 22 2014 |
6898 |
406.33 |
Oct 22 2014 |
8517 |
375.92 |
Oct 22 2014 |
4693 |
335.2 |
Oct 22 2014 |
10393 |
359.43 |
Oct 15 2014 |
4685 |
335.2 |
Oct 15 2014 |
8510 |
375.92 |
Oct 15 2014 |
6893 |
406.33 |
Oct 15 2014 |
10377 |
359.43 |
Oct 08 2014 |
4689 |
335.2 |
Oct 08 2014 |
8500 |
375.92 |
Oct 08 2014 |
6890 |
406.33 |
Oct 08 2014 |
10388 |
359.43 |
Oct 01 2014 |
8513 |
375.92 |
Oct 01 2014 |
6893 |
406.33 |
Oct 01 2014 |
4693 |
335.2 |
Oct 01 2014 |
10398 |
359.43 |
Sep 24 2014 |
6867 |
406.33 |
Sep 24 2014 |
8501 |
375.92 |
Sep 24 2014 |
4695 |
335.2 |
Sep 24 2014 |
10385 |
359.43 |
Sep 17 2014 |
4682 |
335.2 |
Sep 17 2014 |
6840 |
406.33 |
Sep 17 2014 |
8552 |
375.92 |
Sep 17 2014 |
10398 |
359.43 |
Sep 10 2014 |
6844 |
406.33 |
Sep 10 2014 |
8468 |
375.92 |
Sep 10 2014 |
4695 |
335.2 |
Sep 10 2014 |
10394 |
359.43 |
Sep 03 2014 |
6849 |
406.33 |
Sep 03 2014 |
8473 |
375.92 |
Sep 03 2014 |
4692 |
335.2 |
Sep 03 2014 |
10443 |
359.43 |
Aug 27 2014 |
8542 |
375.92 |
Aug 27 2014 |
6719 |
406.33 |
Aug 27 2014 |
4623 |
335.2 |
Aug 27 2014 |
10431 |
359.43 |
Aug 20 2014 |
4641 |
335.2 |
Aug 20 2014 |
8523 |
375.92 |
Aug 20 2014 |
6706 |
406.33 |
Aug 20 2014 |
10456 |
359.43 |
Aug 13 2014 |
6719 |
406.33 |
Aug 13 2014 |
8543 |
375.92 |
Aug 13 2014 |
4634 |
335.2 |
Aug 13 2014 |
10496 |
359.43 |
Aug 06 2014 |
6685 |
406.33 |
Aug 06 2014 |
8579 |
375.92 |
Aug 06 2014 |
4696 |
335.2 |
Aug 06 2014 |
10510 |
359.43 |
Jul 30 2014 |
4705 |
335.2 |
Jul 30 2014 |
8616 |
375.92 |
Jul 30 2014 |
6800 |
406.33 |
Jul 30 2014 |
10575 |
359.43 |
Jul 23 2014 |
6613 |
353.95 |
Jul 23 2014 |
9958 |
353.95 |
Jul 16 2014 |
6616 |
353.95 |
Jul 16 2014 |
9951 |
353.95 |
Jul 09 2014 |
4871 |
328.97 |
Jul 09 2014 |
7299 |
328.97 |
Jul 02 2014 |
4912 |
328.97 |
Jul 02 2014 |
7422 |
328.97 |
Jun 25 2014 |
5005 |
328.97 |
Jun 25 2014 |
7383 |
328.97 |
Jun 18 2014 |
3111 |
297.43 |
Jun 18 2014 |
4641 |
297.43 |
Jun 11 2014 |
3154 |
297.43 |
Jun 11 2014 |
4683 |
297.43 |
Jun 04 2014 |
3242 |
297.43 |
Jun 04 2014 |
4771 |
297.43 |
May 28 2014 |
3286 |
297.43 |
May 28 2014 |
4818 |
297.43 |
May 21 2014 |
2951 |
290.23 |
May 21 2014 |
4271 |
290.23 |
May 14 2014 |
2993 |
290.23 |
May 14 2014 |
4308 |
290.23 |
May 07 2014 |
2934 |
289.36 |
May 07 2014 |
4254 |
289.36 |
Apr 30 2014 |
3090 |
289.36 |
Apr 30 2014 |
4412 |
289.36 |
Apr 23 2014 |
3143 |
289.36 |
Apr 23 2014 |
4468 |
289.36 |
Apr 16 2014 |
3138 |
289.36 |
Apr 16 2014 |
4479 |
289.36 |
Apr 09 2014 |
3194 |
289.36 |
Apr 09 2014 |
4589 |
289.36 |
Apr 02 2014 |
3245 |
289.36 |
Apr 02 2014 |
4500 |
289.36 |
Mar 26 2014 |
3313 |
289.36 |
Mar 26 2014 |
4533 |
289.36 |
Mar 19 2014 |
3342 |
289.36 |
Mar 19 2014 |
4575 |
289.36 |
Mar 12 2014 |
3360 |
289.36 |
Mar 12 2014 |
4614 |
289.36 |
Mar 05 2014 |
3376 |
289.36 |
Mar 05 2014 |
4628 |
289.36 |
Feb 26 2014 |
3411 |
289.36 |
Feb 26 2014 |
4653 |
289.36 |
Feb 19 2014 |
3441 |
289.36 |
Feb 19 2014 |
4704 |
289.36 |
Feb 12 2014 |
3435 |
289.36 |
Feb 12 2014 |
4704 |
289.36 |
Feb 05 2014 |
3495 |
289.36 |
Feb 05 2014 |
4746 |
289.36 |
Jan 29 2014 |
3526 |
289.36 |
Jan 29 2014 |
4770 |
289.36 |
Jan 22 2014 |
3548 |
289.36 |
Jan 22 2014 |
4780 |
289.36 |
Jan 15 2014 |
3563 |
289.36 |
Jan 15 2014 |
4791 |
289.36 |
Jan 08 2014 |
3569 |
289.36 |
Jan 08 2014 |
4797 |
289.36 |
Jan 01 2014 |
3570 |
289.36 |
Jan 01 2014 |
4797 |
289.36 |
Dec 25 2013 |
3570 |
289.36 |
Dec 25 2013 |
4796 |
289.36 |
Dec 18 2013 |
3570 |
289.36 |
Dec 18 2013 |
4796 |
289.36 |
Dec 11 2013 |
3570 |
289.36 |
Dec 11 2013 |
4796 |
289.36 |
Dec 04 2013 |
3570 |
289.36 |
Dec 04 2013 |
4797 |
289.36 |
Nov 27 2013 |
3570 |
289.36 |
Nov 27 2013 |
4797 |
289.36 |
Nov 20 2013 |
3570 |
289.36 |
Nov 20 2013 |
4798 |
289.36 |
Nov 13 2013 |
3570 |
289.36 |
Nov 13 2013 |
4797 |
289.36 |
Nov 06 2013 |
3570 |
289.36 |
Nov 06 2013 |
4797 |
289.36 |
Oct 30 2013 |
3570 |
289.36 |
Oct 30 2013 |
4796 |
289.36 |
Oct 23 2013 |
3570 |
289.36 |
Oct 23 2013 |
4796 |
289.36 |
Oct 16 2013 |
3567 |
289.36 |
Oct 16 2013 |
4796 |
289.36 |
Oct 09 2013 |
3579 |
289.36 |
Oct 09 2013 |
4805 |
289.36 |
Oct 02 2013 |
3572 |
289.36 |
Oct 02 2013 |
4808 |
289.36 |
Sep 25 2013 |
3553 |
289.36 |
Sep 25 2013 |
4811 |
289.36 |
Sep 18 2013 |
3533 |
289.36 |
Sep 18 2013 |
4772 |
289.36 |
Sep 11 2013 |
3536 |
289.36 |
Sep 11 2013 |
4766 |
289.36 |
Sep 04 2013 |
3561 |
289.36 |
Sep 04 2013 |
4795 |
289.36 |
Aug 28 2013 |
3583 |
289.36 |
Aug 28 2013 |
4833 |
289.36 |
Aug 21 2013 |
3632 |
289.36 |
Aug 21 2013 |
4875 |
289.36 |
Aug 14 2013 |
3575 |
287.49 |
Aug 14 2013 |
4512 |
287.49 |
Aug 07 2013 |
3649 |
287.49 |
Aug 07 2013 |
4564 |
287.49 |
Jul 31 2013 |
3695 |
287.49 |
Jul 31 2013 |
4619 |
287.49 |
Jul 24 2013 |
3720 |
287.49 |
Jul 24 2013 |
4636 |
287.49 |
Jul 17 2013 |
3730 |
287.49 |
Jul 17 2013 |
4643 |
287.49 |
Jul 10 2013 |
3055 |
273.67 |
Jul 10 2013 |
3778 |
273.67 |
Jul 03 2013 |
3099 |
273.67 |
Jul 03 2013 |
3759 |
273.67 |
Jun 26 2013 |
3228 |
273.67 |
Jun 26 2013 |
3854 |
273.67 |
Jun 19 2013 |
3519 |
277.56 |
Jun 19 2013 |
4185 |
277.56 |
Jun 12 2013 |
3542 |
277.56 |
Jun 12 2013 |
4292 |
277.56 |
Jun 05 2013 |
3519 |
277.56 |
Jun 05 2013 |
4306 |
277.56 |
May 29 2013 |
3993 |
285.85 |
May 29 2013 |
4842 |
285.85 |
May 22 2013 |
4090 |
285.85 |
May 22 2013 |
4982 |
285.85 |
May 15 2013 |
4157 |
285.85 |
May 15 2013 |
5038 |
285.85 |