Jul 20 2018 |
2729 |
375.55 |
Jul 13 2018 |
2762 |
375.55 |
Jul 06 2018 |
2761 |
375.55 |
Jun 29 2018 |
2757 |
375.55 |
Jun 22 2018 |
2828 |
375.55 |
Jun 15 2018 |
2834 |
375.55 |
Jun 08 2018 |
5229 |
391.99 |
Jun 08 2018 |
2889 |
375.55 |
Jun 08 2018 |
6982 |
391.99 |
Jun 01 2018 |
5270 |
391.99 |
Jun 01 2018 |
2871 |
375.55 |
Jun 01 2018 |
7241 |
391.99 |
May 25 2018 |
2874 |
375.55 |
May 25 2018 |
5361 |
391.99 |
May 25 2018 |
7359 |
391.99 |
May 18 2018 |
5391 |
391.99 |
May 18 2018 |
2860 |
375.55 |
May 18 2018 |
7356 |
391.99 |
May 11 2018 |
2823 |
375.55 |
May 11 2018 |
5337 |
391.99 |
May 11 2018 |
7419 |
391.99 |
May 04 2018 |
6621 |
404.59 |
May 04 2018 |
2844 |
375.55 |
May 04 2018 |
9064 |
404.59 |
Apr 27 2018 |
2907 |
375.55 |
Apr 27 2018 |
6634 |
404.59 |
Apr 27 2018 |
9063 |
404.59 |
Apr 20 2018 |
6680 |
404.59 |
Apr 20 2018 |
2880 |
375.55 |
Apr 20 2018 |
9103 |
404.59 |
Apr 13 2018 |
6685 |
404.59 |
Apr 13 2018 |
2829 |
375.55 |
Apr 13 2018 |
9094 |
404.59 |
Apr 06 2018 |
6660 |
404.59 |
Apr 06 2018 |
2830 |
375.55 |
Apr 06 2018 |
9160 |
404.59 |
Mar 30 2018 |
2825 |
375.55 |
Mar 30 2018 |
6736 |
404.59 |
Mar 30 2018 |
9352 |
404.59 |
Mar 23 2018 |
2854 |
375.55 |
Mar 23 2018 |
6767 |
404.59 |
Mar 23 2018 |
9451 |
404.59 |
Mar 16 2018 |
2846 |
375.55 |
Mar 16 2018 |
6776 |
404.59 |
Mar 16 2018 |
9443 |
404.59 |
Mar 09 2018 |
2825 |
375.55 |
Mar 09 2018 |
6709 |
404.59 |
Mar 09 2018 |
9440 |
404.59 |
Mar 02 2018 |
2892 |
375.55 |
Mar 02 2018 |
6761 |
404.59 |
Mar 02 2018 |
9616 |
404.59 |
Feb 23 2018 |
2944 |
375.55 |
Feb 23 2018 |
6818 |
404.59 |
Feb 23 2018 |
9688 |
404.59 |
Feb 16 2018 |
2881 |
375.55 |
Feb 16 2018 |
6830 |
404.59 |
Feb 16 2018 |
9717 |
404.59 |
Feb 09 2018 |
6853 |
404.59 |
Feb 09 2018 |
2955 |
375.55 |
Feb 09 2018 |
9654 |
404.59 |
Feb 02 2018 |
2952 |
375.55 |
Feb 02 2018 |
6826 |
404.59 |
Feb 02 2018 |
9633 |
404.59 |
Jan 26 2018 |
2952 |
375.55 |
Jan 26 2018 |
6852 |
404.59 |
Jan 26 2018 |
9658 |
404.59 |
Jan 19 2018 |
6852 |
404.59 |
Jan 19 2018 |
2952 |
375.55 |
Jan 19 2018 |
9659 |
404.59 |
Jan 12 2018 |
2941 |
375.55 |
Jan 12 2018 |
6850 |
404.59 |
Jan 12 2018 |
9658 |
404.59 |
Jan 05 2018 |
6865 |
404.59 |
Jan 05 2018 |
2941 |
375.55 |
Jan 05 2018 |
9672 |
404.59 |
Dec 29 2017 |
6865 |
404.59 |
Dec 29 2017 |
2945 |
375.55 |
Dec 29 2017 |
9672 |
404.59 |
Dec 22 2017 |
6866 |
404.59 |
Dec 22 2017 |
2945 |
375.55 |
Dec 22 2017 |
9673 |
404.59 |
Dec 15 2017 |
6864 |
404.59 |
Dec 15 2017 |
2945 |
375.55 |
Dec 15 2017 |
9667 |
404.59 |
Dec 08 2017 |
6864 |
404.59 |
Dec 08 2017 |
2945 |
375.55 |
Dec 08 2017 |
9667 |
404.59 |
Dec 01 2017 |
6864 |
404.59 |
Dec 01 2017 |
2945 |
375.55 |
Dec 01 2017 |
9667 |
404.59 |
Nov 24 2017 |
2945 |
375.55 |
Nov 24 2017 |
6864 |
404.59 |
Nov 24 2017 |
9667 |
404.59 |
Nov 17 2017 |
2945 |
375.55 |
Nov 17 2017 |
6864 |
404.59 |
Nov 17 2017 |
9667 |
404.59 |
Nov 10 2017 |
2945 |
375.55 |
Nov 10 2017 |
6864 |
404.59 |
Nov 10 2017 |
9671 |
404.59 |
Nov 03 2017 |
6864 |
404.59 |
Nov 03 2017 |
2945 |
375.55 |
Nov 03 2017 |
9671 |
404.59 |
Oct 27 2017 |
6864 |
404.59 |
Oct 27 2017 |
2945 |
375.55 |
Oct 27 2017 |
9717 |
404.59 |
Oct 20 2017 |
2937 |
375.55 |
Oct 20 2017 |
6883 |
404.59 |
Oct 20 2017 |
9691 |
404.59 |
Oct 13 2017 |
6883 |
404.59 |
Oct 13 2017 |
2940 |
375.55 |
Oct 13 2017 |
9709 |
404.59 |
Oct 06 2017 |
2940 |
375.55 |
Oct 06 2017 |
6881 |
404.59 |
Oct 06 2017 |
9714 |
404.59 |
Sep 29 2017 |
6883 |
404.59 |
Sep 29 2017 |
2944 |
375.55 |
Sep 29 2017 |
9644 |
404.59 |
Sep 22 2017 |
6887 |
404.59 |
Sep 22 2017 |
2943 |
375.55 |
Sep 22 2017 |
9742 |
404.59 |
Sep 15 2017 |
6935 |
404.59 |
Sep 15 2017 |
2926 |
375.55 |
Sep 15 2017 |
9823 |
404.59 |
Sep 08 2017 |
6946 |
404.59 |
Sep 08 2017 |
2855 |
375.55 |
Sep 08 2017 |
9916 |
404.59 |
Sep 01 2017 |
7052 |
404.59 |
Sep 01 2017 |
2912 |
375.55 |
Sep 01 2017 |
9927 |
404.59 |
Aug 25 2017 |
2896 |
375.55 |
Aug 25 2017 |
7057 |
404.59 |
Aug 25 2017 |
10269 |
404.59 |
Aug 18 2017 |
3039 |
375.55 |
Aug 18 2017 |
7109 |
404.59 |
Aug 18 2017 |
10339 |
404.59 |
Aug 11 2017 |
7082 |
404.59 |
Aug 11 2017 |
3019 |
375.55 |
Aug 11 2017 |
10384 |
404.59 |
Aug 04 2017 |
7182 |
404.59 |
Aug 04 2017 |
3081 |
375.55 |
Aug 04 2017 |
10500 |
404.59 |
Jul 28 2017 |
3098 |
375.55 |
Jul 28 2017 |
8142 |
413.8 |
Jul 28 2017 |
11862 |
413.8 |
Jul 21 2017 |
8217 |
413.8 |
Jul 21 2017 |
11974 |
413.8 |
Jul 14 2017 |
8283 |
413.8 |
Jul 14 2017 |
12033 |
413.8 |
Jul 07 2017 |
8325 |
413.8 |
Jul 07 2017 |
12063 |
413.8 |
Jun 30 2017 |
8392 |
413.8 |
Jun 30 2017 |
12119 |
413.8 |
Jun 23 2017 |
9380 |
413.8 |
Jun 23 2017 |
12225 |
413.8 |
Jun 16 2017 |
9224 |
411.52 |
Jun 16 2017 |
11894 |
411.52 |
Jun 09 2017 |
9957 |
418.03 |
Jun 09 2017 |
12675 |
418.03 |
Jun 02 2017 |
9976 |
418.03 |
Jun 02 2017 |
12874 |
418.03 |
May 26 2017 |
10080 |
418.03 |
May 26 2017 |
12915 |
418.03 |
May 19 2017 |
10121 |
418.03 |
May 19 2017 |
13088 |
418.03 |
May 12 2017 |
10325 |
418.45 |
May 12 2017 |
13241 |
418.45 |
May 05 2017 |
10324 |
418.45 |
May 05 2017 |
13239 |
418.45 |
Apr 28 2017 |
10152 |
418.45 |
Apr 28 2017 |
13089 |
418.45 |
Apr 21 2017 |
10336 |
418.45 |
Apr 21 2017 |
13239 |
418.45 |
Apr 14 2017 |
10409 |
418.45 |
Apr 14 2017 |
13277 |
418.45 |
Apr 07 2017 |
10501 |
418.45 |
Apr 07 2017 |
13062 |
418.45 |
Mar 31 2017 |
10761 |
418.45 |
Mar 31 2017 |
13291 |
418.45 |
Mar 24 2017 |
10651 |
418.45 |
Mar 24 2017 |
13118 |
418.45 |
Mar 17 2017 |
10753 |
418.45 |
Mar 17 2017 |
13242 |
418.45 |
Mar 10 2017 |
10870 |
418.45 |
Mar 10 2017 |
13336 |
418.45 |
Mar 03 2017 |
10818 |
418.45 |
Mar 03 2017 |
13285 |
418.45 |
Feb 24 2017 |
10777 |
418.45 |
Feb 24 2017 |
13297 |
418.45 |
Feb 17 2017 |
10629 |
418.45 |
Feb 17 2017 |
13335 |
418.45 |
Feb 10 2017 |
10656 |
418.45 |
Feb 10 2017 |
13408 |
418.45 |
Feb 03 2017 |
10665 |
418.45 |
Feb 03 2017 |
13389 |
418.45 |
Jan 27 2017 |
10693 |
418.45 |
Jan 27 2017 |
13415 |
418.45 |
Jan 20 2017 |
10671 |
418.45 |
Jan 20 2017 |
13378 |
418.45 |
Jan 13 2017 |
10674 |
418.45 |
Jan 13 2017 |
13366 |
418.45 |
Jan 06 2017 |
10645 |
418.45 |
Jan 06 2017 |
13337 |
418.45 |
Dec 30 2016 |
10647 |
418.45 |
Dec 30 2016 |
13341 |
418.45 |
Dec 23 2016 |
10647 |
418.45 |
Dec 23 2016 |
13341 |
418.45 |
Dec 16 2016 |
10646 |
418.45 |
Dec 16 2016 |
13340 |
418.45 |
Dec 09 2016 |
10648 |
418.45 |
Dec 09 2016 |
13343 |
418.45 |
Dec 02 2016 |
10648 |
418.45 |
Dec 02 2016 |
13344 |
418.45 |
Nov 25 2016 |
10645 |
418.45 |
Nov 25 2016 |
13343 |
418.45 |
Nov 18 2016 |
10645 |
418.45 |
Nov 18 2016 |
13343 |
418.45 |
Nov 11 2016 |
10645 |
418.45 |
Nov 11 2016 |
13335 |
418.45 |
Nov 04 2016 |
10645 |
418.45 |
Nov 04 2016 |
13335 |
418.45 |
Oct 28 2016 |
10646 |
418.45 |
Oct 28 2016 |
13353 |
418.45 |
Oct 21 2016 |
10643 |
418.45 |
Oct 21 2016 |
13359 |
418.45 |
Oct 14 2016 |
10655 |
418.45 |
Oct 14 2016 |
13388 |
418.45 |
Oct 07 2016 |
10669 |
418.45 |
Oct 07 2016 |
13405 |
418.45 |
Sep 30 2016 |
10690 |
418.45 |
Sep 30 2016 |
13416 |
418.45 |
Sep 23 2016 |
10682 |
418.45 |
Sep 23 2016 |
13328 |
418.45 |
Sep 16 2016 |
10743 |
418.45 |
Sep 16 2016 |
13356 |
418.45 |
Sep 09 2016 |
10819 |
418.45 |
Sep 09 2016 |
13421 |
418.45 |
Sep 02 2016 |
7385 |
382.98 |
Sep 02 2016 |
9041 |
382.98 |
Aug 26 2016 |
7412 |
382.98 |
Aug 26 2016 |
8748 |
382.98 |
Aug 19 2016 |
7430 |
382.98 |
Aug 19 2016 |
8749 |
382.98 |
Aug 12 2016 |
7531 |
382.98 |
Aug 12 2016 |
9815 |
382.98 |
Aug 05 2016 |
7547 |
382.98 |
Aug 05 2016 |
9916 |
382.98 |
Jul 29 2016 |
6633 |
372.78 |
Jul 29 2016 |
8709 |
372.78 |
Jul 22 2016 |
5713 |
360.52 |
Jul 22 2016 |
7407 |
360.52 |
Jun 22 2016 |
5840 |
360.52 |
Jun 22 2016 |
8140 |
360.52 |
Jun 15 2016 |
5909 |
360.52 |
Jun 15 2016 |
8264 |
360.52 |
Jun 08 2016 |
5980 |
360.52 |
Jun 08 2016 |
8307 |
360.52 |
Jun 01 2016 |
6051 |
360.52 |
Jun 01 2016 |
8560 |
360.52 |
May 25 2016 |
6091 |
360.52 |
May 25 2016 |
8611 |
360.52 |
May 18 2016 |
6156 |
360.52 |
May 18 2016 |
8647 |
360.52 |
May 11 2016 |
6127 |
360.52 |
May 11 2016 |
8621 |
360.52 |
May 04 2016 |
6054 |
360.52 |
May 04 2016 |
8592 |
360.52 |
Apr 27 2016 |
6212 |
360.52 |
Apr 27 2016 |
9844 |
410.96 |
Apr 27 2016 |
8783 |
360.52 |
Apr 20 2016 |
9820 |
410.96 |
Apr 20 2016 |
6264 |
360.52 |
Apr 20 2016 |
8890 |
360.52 |
Apr 13 2016 |
6199 |
360.52 |
Apr 13 2016 |
9643 |
406.84 |
Apr 13 2016 |
8857 |
360.52 |
Apr 06 2016 |
10973 |
417.59 |
Apr 06 2016 |
6216 |
360.52 |
Apr 06 2016 |
8918 |
360.52 |
Mar 30 2016 |
10860 |
417.59 |
Mar 30 2016 |
6147 |
360.52 |
Mar 30 2016 |
8832 |
360.52 |
Mar 23 2016 |
6187 |
360.52 |
Mar 23 2016 |
11090 |
417.59 |
Mar 23 2016 |
8958 |
360.52 |
Mar 16 2016 |
6088 |
360.52 |
Mar 16 2016 |
11183 |
417.59 |
Mar 16 2016 |
8893 |
360.52 |
Mar 09 2016 |
6088 |
360.52 |
Mar 09 2016 |
11232 |
417.59 |
Mar 09 2016 |
8893 |
360.52 |
Mar 02 2016 |
11091 |
417.59 |
Mar 02 2016 |
6091 |
360.52 |
Mar 02 2016 |
8885 |
360.52 |
Feb 24 2016 |
6059 |
360.52 |
Feb 24 2016 |
11095 |
417.59 |
Feb 24 2016 |
8887 |
360.52 |
Feb 17 2016 |
6087 |
360.52 |
Feb 17 2016 |
11228 |
417.59 |
Feb 17 2016 |
8958 |
360.52 |
Feb 10 2016 |
11203 |
417.59 |
Feb 10 2016 |
6116 |
360.52 |
Feb 10 2016 |
8991 |
360.52 |
Feb 03 2016 |
6132 |
360.52 |
Feb 03 2016 |
11222 |
417.59 |
Feb 03 2016 |
8993 |
360.52 |
Jan 27 2016 |
6140 |
360.52 |
Jan 27 2016 |
11264 |
417.59 |
Jan 27 2016 |
9015 |
360.52 |
Jan 20 2016 |
6164 |
360.52 |
Jan 20 2016 |
11247 |
417.59 |
Jan 20 2016 |
9038 |
360.52 |
Jan 13 2016 |
11258 |
417.59 |
Jan 13 2016 |
6170 |
360.52 |
Jan 13 2016 |
9044 |
360.52 |
Jan 06 2016 |
6178 |
360.52 |
Jan 06 2016 |
11258 |
417.59 |
Jan 06 2016 |
9049 |
360.52 |
Dec 30 2015 |
6179 |
360.52 |
Dec 30 2015 |
11258 |
417.59 |
Dec 30 2015 |
9050 |
360.52 |
Dec 23 2015 |
6179 |
360.52 |
Dec 23 2015 |
11259 |
417.59 |
Dec 23 2015 |
9050 |
360.52 |
Dec 16 2015 |
6179 |
360.52 |
Dec 16 2015 |
11259 |
417.59 |
Dec 16 2015 |
9050 |
360.52 |
Dec 09 2015 |
6183 |
360.52 |
Dec 09 2015 |
11259 |
417.59 |
Dec 09 2015 |
9052 |
360.52 |
Dec 02 2015 |
6184 |
360.52 |
Dec 02 2015 |
11260 |
417.59 |
Dec 02 2015 |
9053 |
360.52 |
Nov 25 2015 |
11260 |
417.59 |
Nov 25 2015 |
6184 |
360.52 |
Nov 25 2015 |
9053 |
360.52 |
Nov 18 2015 |
6184 |
360.52 |
Nov 18 2015 |
11259 |
417.59 |
Nov 18 2015 |
9053 |
360.52 |
Nov 11 2015 |
6184 |
360.52 |
Nov 11 2015 |
11250 |
417.59 |
Nov 11 2015 |
9057 |
360.52 |
Nov 04 2015 |
11250 |
417.59 |
Nov 04 2015 |
6184 |
360.52 |
Nov 04 2015 |
9057 |
360.52 |
Oct 28 2015 |
6175 |
360.52 |
Oct 28 2015 |
11251 |
417.59 |
Oct 28 2015 |
9044 |
360.52 |
Oct 21 2015 |
11216 |
417.59 |
Oct 21 2015 |
6185 |
360.52 |
Oct 21 2015 |
9047 |
360.52 |
Oct 14 2015 |
11209 |
417.59 |
Oct 14 2015 |
6187 |
360.52 |
Oct 14 2015 |
9051 |
360.52 |
Oct 07 2015 |
6186 |
360.52 |
Oct 07 2015 |
11234 |
417.59 |
Oct 07 2015 |
9053 |
360.52 |
Sep 30 2015 |
6189 |
360.52 |
Sep 30 2015 |
11241 |
417.59 |
Sep 30 2015 |
9072 |
360.52 |
Sep 23 2015 |
6200 |
360.52 |
Sep 23 2015 |
11302 |
417.59 |
Sep 23 2015 |
9104 |
360.52 |
Sep 16 2015 |
11192 |
417.59 |
Sep 16 2015 |
6210 |
360.52 |
Sep 16 2015 |
9081 |
360.52 |
Sep 09 2015 |
6240 |
360.52 |
Sep 09 2015 |
11158 |
417.59 |
Sep 09 2015 |
9103 |
360.52 |
Sep 02 2015 |
8165 |
382.42 |
Sep 02 2015 |
11225 |
417.59 |
Sep 02 2015 |
11230 |
378.55 |
Aug 26 2015 |
11370 |
417.59 |
Aug 26 2015 |
8337 |
382.42 |
Aug 26 2015 |
11378 |
378.55 |
Aug 19 2015 |
8337 |
382.42 |
Aug 19 2015 |
11571 |
417.59 |
Aug 19 2015 |
11547 |
378.55 |
Aug 12 2015 |
8395 |
382.42 |
Aug 12 2015 |
11589 |
417.59 |
Aug 12 2015 |
11596 |
378.55 |
Aug 05 2015 |
8383 |
382.42 |
Aug 05 2015 |
11664 |
417.59 |
Aug 05 2015 |
11618 |
378.55 |
Jul 29 2015 |
11707 |
417.59 |
Jul 29 2015 |
8060 |
377.87 |
Jul 29 2015 |
13274 |
389.46 |
Jul 22 2015 |
9714 |
395.11 |
Jul 22 2015 |
11732 |
417.59 |
Jul 22 2015 |
16032 |
408.6 |
Jul 15 2015 |
9815 |
395.11 |
Jul 15 2015 |
11959 |
417.59 |
Jul 15 2015 |
16159 |
408.6 |
Jul 08 2015 |
9860 |
395.11 |
Jul 08 2015 |
12038 |
417.59 |
Jul 08 2015 |
16280 |
408.6 |
Jul 01 2015 |
9924 |
395.11 |
Jul 01 2015 |
12105 |
417.59 |
Jul 01 2015 |
16370 |
408.6 |
Jun 24 2015 |
9982 |
395.11 |
Jun 24 2015 |
12112 |
417.59 |
Jun 24 2015 |
16433 |
408.6 |
Jun 17 2015 |
10049 |
395.11 |
Jun 17 2015 |
12093 |
417.59 |
Jun 17 2015 |
16520 |
408.6 |
Jun 10 2015 |
12168 |
417.59 |
Jun 10 2015 |
10100 |
395.11 |
Jun 10 2015 |
16487 |
408.6 |
Jun 03 2015 |
9685 |
390.67 |
Jun 03 2015 |
12320 |
417.59 |
Jun 03 2015 |
17034 |
410.86 |
May 27 2015 |
9677 |
390.67 |
May 27 2015 |
12204 |
417.59 |
May 27 2015 |
16864 |
410.86 |
May 20 2015 |
12273 |
417.59 |
May 20 2015 |
9733 |
390.67 |
May 20 2015 |
16922 |
410.86 |
May 13 2015 |
9736 |
390.67 |
May 13 2015 |
12394 |
417.59 |
May 13 2015 |
16990 |
410.86 |
May 06 2015 |
12631 |
420.91 |
May 06 2015 |
18171 |
420.91 |
Apr 29 2015 |
12810 |
420.91 |
Apr 29 2015 |
18423 |
420.91 |
Apr 22 2015 |
15109 |
439.1 |
Apr 22 2015 |
21332 |
439.1 |
Apr 15 2015 |
14889 |
439.1 |
Apr 15 2015 |
21122 |
439.1 |
Aug 27 2014 |
7356 |
362.96 |
Aug 27 2014 |
10084 |
356.42 |
Aug 20 2014 |
7342 |
362.96 |
Aug 20 2014 |
10099 |
356.42 |
Aug 13 2014 |
7361 |
362.96 |
Aug 13 2014 |
10137 |
356.42 |
Aug 06 2014 |
7388 |
362.96 |
Aug 06 2014 |
10147 |
356.42 |
Jul 30 2014 |
6622 |
353.67 |
Jul 30 2014 |
8509 |
340.43 |
Jul 23 2014 |
6317 |
350.38 |
Jul 23 2014 |
10086 |
396.55 |
Jul 23 2014 |
8504 |
340.43 |
Jul 16 2014 |
6318 |
350.38 |
Jul 16 2014 |
10186 |
396.55 |
Jul 16 2014 |
8483 |
340.43 |
Jul 09 2014 |
5456 |
337.19 |
Jul 09 2014 |
10231 |
396.55 |
Jul 09 2014 |
7146 |
327.47 |
Jul 02 2014 |
5509 |
337.19 |
Jul 02 2014 |
10302 |
396.55 |
Jul 02 2014 |
7276 |
327.47 |
Jun 25 2014 |
4533 |
359.2 |
Jun 25 2014 |
5589 |
337.19 |
Jun 25 2014 |
10398 |
396.55 |
Jun 25 2014 |
7235 |
327.47 |
Jun 18 2014 |
4508 |
359.2 |
Jun 18 2014 |
5636 |
337.19 |
Jun 18 2014 |
10437 |
396.55 |
Jun 18 2014 |
7291 |
327.47 |
Jun 11 2014 |
10383 |
396.55 |
Jun 11 2014 |
4706 |
359.2 |
Jun 11 2014 |
5667 |
337.19 |
Jun 11 2014 |
7363 |
327.47 |
Jun 04 2014 |
4747 |
359.2 |
Jun 04 2014 |
5796 |
337.19 |
Jun 04 2014 |
8856 |
380.84 |
Jun 04 2014 |
7435 |
327.47 |
May 28 2014 |
5847 |
337.19 |
May 28 2014 |
4787 |
359.2 |
May 28 2014 |
8867 |
380.84 |
May 28 2014 |
7495 |
327.47 |
May 21 2014 |
8884 |
380.84 |
May 21 2014 |
5890 |
337.19 |
May 21 2014 |
4779 |
359.2 |
May 21 2014 |
7528 |
327.47 |
May 14 2014 |
8948 |
380.84 |
May 14 2014 |
5966 |
337.19 |
May 14 2014 |
4849 |
359.2 |
May 14 2014 |
7574 |
327.47 |
May 07 2014 |
5924 |
337.19 |
May 07 2014 |
4605 |
359.2 |
May 07 2014 |
8699 |
380.84 |
May 07 2014 |
7489 |
327.47 |
Apr 30 2014 |
9032 |
380.84 |
Apr 30 2014 |
6182 |
337.19 |
Apr 30 2014 |
4841 |
359.2 |
Apr 30 2014 |
7745 |
327.47 |
Apr 23 2014 |
10149 |
389.6 |
Apr 23 2014 |
6261 |
337.19 |
Apr 23 2014 |
4990 |
359.2 |
Apr 23 2014 |
7851 |
327.47 |
Apr 16 2014 |
4939 |
359.2 |
Apr 16 2014 |
6274 |
337.19 |
Apr 16 2014 |
10189 |
389.6 |
Apr 16 2014 |
7858 |
327.47 |
Apr 09 2014 |
6306 |
337.19 |
Apr 09 2014 |
4947 |
359.2 |
Apr 09 2014 |
10557 |
389.6 |
Apr 09 2014 |
8008 |
327.47 |
Apr 02 2014 |
10572 |
389.6 |
Apr 02 2014 |
6373 |
337.19 |
Apr 02 2014 |
4823 |
359.2 |
Apr 02 2014 |
7821 |
327.47 |
Mar 26 2014 |
4816 |
359.2 |
Mar 26 2014 |
6552 |
337.19 |
Mar 26 2014 |
10393 |
389.6 |
Mar 26 2014 |
7901 |
327.47 |
Mar 19 2014 |
4912 |
359.2 |
Mar 19 2014 |
6609 |
337.19 |
Mar 19 2014 |
10369 |
389.6 |
Mar 19 2014 |
7941 |
327.47 |
Mar 12 2014 |
6667 |
337.19 |
Mar 12 2014 |
4937 |
359.2 |
Mar 12 2014 |
10383 |
389.6 |
Mar 12 2014 |
7987 |
327.47 |
Mar 05 2014 |
10264 |
389.6 |
Mar 05 2014 |
6676 |
337.19 |
Mar 05 2014 |
4898 |
359.2 |
Mar 05 2014 |
8003 |
327.47 |
Feb 26 2014 |
6703 |
337.19 |
Feb 26 2014 |
4929 |
359.2 |
Feb 26 2014 |
10222 |
389.6 |
Feb 26 2014 |
8023 |
327.47 |
Feb 19 2014 |
4940 |
359.2 |
Feb 19 2014 |
6733 |
337.19 |
Feb 19 2014 |
10268 |
389.6 |
Feb 19 2014 |
8069 |
327.47 |
Feb 12 2014 |
10272 |
389.6 |
Feb 12 2014 |
6747 |
337.19 |
Feb 12 2014 |
4972 |
359.2 |
Feb 12 2014 |
8083 |
327.47 |
Feb 05 2014 |
4967 |
359.2 |
Feb 05 2014 |
6833 |
337.19 |
Feb 05 2014 |
10307 |
389.6 |
Feb 05 2014 |
8146 |
327.47 |
Jan 29 2014 |
6886 |
337.19 |
Jan 29 2014 |
4967 |
359.2 |
Jan 29 2014 |
10260 |
389.6 |
Jan 29 2014 |
8175 |
327.47 |
Jan 22 2014 |
4966 |
359.2 |
Jan 22 2014 |
6883 |
337.19 |
Jan 22 2014 |
10214 |
389.6 |
Jan 22 2014 |
8164 |
327.47 |
Jan 15 2014 |
4966 |
359.2 |
Jan 15 2014 |
6915 |
337.19 |
Jan 15 2014 |
10218 |
389.6 |
Jan 15 2014 |
8186 |
327.47 |
Jan 08 2014 |
6923 |
337.19 |
Jan 08 2014 |
4966 |
359.2 |
Jan 08 2014 |
10167 |
389.6 |
Jan 08 2014 |
8193 |
327.47 |
Jan 01 2014 |
6923 |
337.19 |
Jan 01 2014 |
4966 |
359.2 |
Jan 01 2014 |
10167 |
389.6 |
Jan 01 2014 |
8193 |
327.47 |
Dec 25 2013 |
10167 |
389.6 |
Dec 25 2013 |
4971 |
359.2 |
Dec 25 2013 |
6923 |
337.19 |
Dec 25 2013 |
8192 |
327.47 |
Dec 18 2013 |
4971 |
359.2 |
Dec 18 2013 |
6923 |
337.19 |
Dec 18 2013 |
10167 |
389.6 |
Dec 18 2013 |
8192 |
327.47 |
Dec 11 2013 |
4973 |
359.2 |
Dec 11 2013 |
6923 |
337.19 |
Dec 11 2013 |
10168 |
389.6 |
Dec 11 2013 |
8192 |
327.47 |
Dec 04 2013 |
10169 |
389.6 |
Dec 04 2013 |
6924 |
337.19 |
Dec 04 2013 |
4973 |
359.2 |
Dec 04 2013 |
8193 |
327.47 |
Nov 27 2013 |
10169 |
389.6 |
Nov 27 2013 |
6924 |
337.19 |
Nov 27 2013 |
4973 |
359.2 |
Nov 27 2013 |
8193 |
327.47 |
Nov 20 2013 |
6924 |
337.19 |
Nov 20 2013 |
4974 |
359.2 |
Nov 20 2013 |
10169 |
389.6 |
Nov 20 2013 |
8194 |
327.47 |
Nov 13 2013 |
10169 |
389.6 |
Nov 13 2013 |
6924 |
337.19 |
Nov 13 2013 |
4974 |
359.2 |
Nov 13 2013 |
8194 |
327.47 |
Nov 06 2013 |
10169 |
389.6 |
Nov 06 2013 |
4974 |
359.2 |
Nov 06 2013 |
6924 |
337.19 |
Nov 06 2013 |
8194 |
327.47 |
Oct 30 2013 |
4974 |
359.2 |
Oct 30 2013 |
6924 |
337.19 |
Oct 30 2013 |
10169 |
389.6 |
Oct 30 2013 |
8194 |
327.47 |
Oct 23 2013 |
6924 |
337.19 |
Oct 23 2013 |
4974 |
359.2 |
Oct 23 2013 |
10165 |
389.6 |
Oct 23 2013 |
8194 |
327.47 |
Oct 16 2013 |
10197 |
389.6 |
Oct 16 2013 |
6911 |
337.19 |
Oct 16 2013 |
4962 |
359.2 |
Oct 16 2013 |
8190 |
327.47 |
Oct 09 2013 |
4945 |
359.2 |
Oct 09 2013 |
6917 |
337.19 |
Oct 09 2013 |
10109 |
389.6 |
Oct 09 2013 |
8183 |
327.47 |
Oct 02 2013 |
6914 |
337.19 |
Oct 02 2013 |
4971 |
359.2 |
Oct 02 2013 |
10118 |
389.6 |
Oct 02 2013 |
8190 |
327.47 |
Sep 25 2013 |
6857 |
337.19 |
Sep 25 2013 |
4959 |
359.2 |
Sep 25 2013 |
10087 |
389.6 |
Sep 25 2013 |
8174 |
327.47 |
Sep 18 2013 |
10013 |
389.6 |
Sep 18 2013 |
6846 |
337.19 |
Sep 18 2013 |
4940 |
359.2 |
Sep 18 2013 |
8133 |
327.47 |
Sep 11 2013 |
4851 |
359.2 |
Sep 11 2013 |
7930 |
350.38 |
Sep 11 2013 |
10004 |
389.6 |
Sep 11 2013 |
8723 |
333.91 |
Sep 04 2013 |
11054 |
385.06 |
Sep 04 2013 |
4881 |
359.2 |
Sep 04 2013 |
10114 |
389.6 |
Sep 04 2013 |
12215 |
366.27 |
Aug 28 2013 |
9805 |
386.12 |
Aug 28 2013 |
5051 |
359.2 |
Aug 28 2013 |
11041 |
385.06 |
Aug 28 2013 |
12210 |
366.27 |
Aug 21 2013 |
5041 |
359.2 |
Aug 21 2013 |
11102 |
385.06 |
Aug 21 2013 |
9847 |
386.12 |
Aug 21 2013 |
12279 |
366.27 |
Aug 14 2013 |
13422 |
407.91 |
Aug 14 2013 |
4658 |
359.2 |
Aug 14 2013 |
9894 |
386.12 |
Aug 14 2013 |
14339 |
384.39 |
Aug 07 2013 |
4693 |
359.2 |
Aug 07 2013 |
13627 |
407.91 |
Aug 07 2013 |
9904 |
386.12 |
Aug 07 2013 |
14480 |
384.39 |
Jul 31 2013 |
4706 |
359.2 |
Jul 31 2013 |
13737 |
407.91 |
Jul 31 2013 |
10065 |
386.12 |
Jul 31 2013 |
14603 |
384.39 |
Jul 24 2013 |
13878 |
407.91 |
Jul 24 2013 |
4723 |
359.2 |
Jul 24 2013 |
9989 |
386.12 |
Jul 24 2013 |
14683 |
384.39 |
Jul 17 2013 |
14610 |
414.55 |
Jul 17 2013 |
4626 |
359.2 |
Jul 17 2013 |
10015 |
386.12 |
Jul 17 2013 |
15767 |
392.11 |
Jul 10 2013 |
10055 |
386.12 |
Jul 10 2013 |
14768 |
414.55 |
Jul 10 2013 |
4714 |
359.2 |
Jul 10 2013 |
15950 |
392.11 |
Jul 03 2013 |
14903 |
414.55 |
Jul 03 2013 |
10058 |
386.12 |
Jul 03 2013 |
17172 |
400.33 |
Jun 26 2013 |
15161 |
414.55 |
Jun 26 2013 |
10045 |
386.12 |
Jun 26 2013 |
17386 |
400.33 |
Jun 19 2013 |
10168 |
386.12 |
Jun 19 2013 |
15324 |
414.55 |
Jun 19 2013 |
17322 |
400.33 |
Jun 12 2013 |
12354 |
407.12 |
Jun 12 2013 |
15401 |
414.55 |
Jun 12 2013 |
19219 |
412.07 |
Jun 05 2013 |
17219 |
433.25 |
Jun 05 2013 |
12309 |
407.12 |
Jun 05 2013 |
20266 |
420.18 |
May 29 2013 |
12228 |
407.12 |
May 29 2013 |
17243 |
433.25 |
May 29 2013 |
20267 |
420.18 |
May 22 2013 |
12447 |
407.12 |
May 22 2013 |
17513 |
433.25 |
May 22 2013 |
20648 |
420.18 |
May 15 2013 |
17613 |
433.25 |
May 15 2013 |
12454 |
407.12 |
May 15 2013 |
20631 |
420.18 |