Mar 09 2016 |
16219 |
459.8 |
Mar 09 2016 |
23352 |
459.8 |
Mar 02 2016 |
15983 |
459.8 |
Mar 02 2016 |
23168 |
459.8 |
Feb 24 2016 |
15954 |
459.8 |
Feb 24 2016 |
23047 |
459.8 |
Feb 17 2016 |
16147 |
459.8 |
Feb 17 2016 |
23261 |
459.8 |
Feb 10 2016 |
16062 |
459.8 |
Feb 10 2016 |
23245 |
459.8 |
Feb 03 2016 |
16053 |
459.8 |
Feb 03 2016 |
23235 |
459.8 |
Jan 27 2016 |
16100 |
459.8 |
Jan 27 2016 |
23239 |
459.8 |
Jan 20 2016 |
16096 |
459.8 |
Jan 20 2016 |
23246 |
459.8 |
Jan 13 2016 |
16112 |
459.8 |
Jan 13 2016 |
23288 |
459.8 |
Jan 06 2016 |
16112 |
459.8 |
Jan 06 2016 |
23297 |
459.8 |
Dec 30 2015 |
16112 |
459.8 |
Dec 30 2015 |
23288 |
459.8 |
Dec 23 2015 |
16110 |
459.8 |
Dec 23 2015 |
23289 |
459.8 |
Dec 16 2015 |
16110 |
459.8 |
Dec 16 2015 |
23289 |
459.8 |
Dec 09 2015 |
16111 |
459.8 |
Dec 09 2015 |
23293 |
459.8 |
Dec 02 2015 |
16112 |
459.8 |
Dec 02 2015 |
23294 |
459.8 |
Nov 25 2015 |
16112 |
459.8 |
Nov 25 2015 |
23295 |
459.8 |
Nov 18 2015 |
16112 |
459.8 |
Nov 18 2015 |
23294 |
459.8 |
Nov 11 2015 |
16090 |
459.8 |
Nov 11 2015 |
23280 |
459.8 |
Nov 04 2015 |
16090 |
459.8 |
Nov 04 2015 |
23280 |
459.8 |
Oct 28 2015 |
16092 |
459.8 |
Oct 28 2015 |
23245 |
459.8 |
Oct 21 2015 |
16047 |
459.8 |
Oct 21 2015 |
23222 |
459.8 |
Oct 14 2015 |
16040 |
459.8 |
Oct 14 2015 |
23224 |
459.8 |
Oct 07 2015 |
16068 |
459.8 |
Oct 07 2015 |
23227 |
459.8 |
Sep 30 2015 |
16084 |
459.8 |
Sep 30 2015 |
23246 |
459.8 |
Sep 23 2015 |
16187 |
459.8 |
Sep 23 2015 |
23310 |
459.8 |
Sep 16 2015 |
16029 |
459.8 |
Sep 16 2015 |
23170 |
459.8 |
Sep 09 2015 |
15983 |
459.8 |
Sep 09 2015 |
23119 |
459.8 |
Sep 02 2015 |
16052 |
459.8 |
Sep 02 2015 |
23043 |
459.8 |
Aug 26 2015 |
16233 |
459.8 |
Aug 26 2015 |
23258 |
459.8 |
Aug 19 2015 |
16455 |
459.8 |
Aug 19 2015 |
23493 |
459.8 |
Aug 12 2015 |
16443 |
459.8 |
Aug 12 2015 |
23605 |
459.8 |
Aug 05 2015 |
16506 |
459.8 |
Aug 05 2015 |
23585 |
459.8 |
Jul 29 2015 |
16524 |
459.8 |
Jul 29 2015 |
23814 |
459.8 |
Jul 22 2015 |
16521 |
459.8 |
Jul 22 2015 |
23896 |
459.8 |
Jul 15 2015 |
16809 |
459.8 |
Jul 15 2015 |
24036 |
459.8 |
Jul 08 2015 |
16921 |
459.8 |
Jul 08 2015 |
24200 |
459.8 |
Jul 01 2015 |
17021 |
459.8 |
Jul 01 2015 |
24303 |
459.8 |
Jun 24 2015 |
17065 |
459.8 |
Jun 24 2015 |
24401 |
459.8 |
Jun 17 2015 |
16989 |
459.8 |
Jun 17 2015 |
24440 |
459.8 |
Jun 10 2015 |
13879 |
432.04 |
Jun 10 2015 |
20128 |
432.04 |
Jun 03 2015 |
14039 |
432.04 |
Jun 03 2015 |
20274 |
432.04 |
May 27 2015 |
13899 |
432.04 |
May 27 2015 |
20096 |
432.04 |
May 20 2015 |
13989 |
432.04 |
May 20 2015 |
20184 |
432.04 |
May 13 2015 |
14125 |
432.04 |
May 13 2015 |
20227 |
432.04 |
May 06 2015 |
13990 |
432.04 |
May 06 2015 |
19914 |
432.04 |
Apr 29 2015 |
14176 |
432.04 |
Apr 29 2015 |
20171 |
432.04 |
Apr 22 2015 |
14218 |
432.04 |
Apr 22 2015 |
20245 |
432.04 |
Apr 15 2015 |
14028 |
432.04 |
Apr 15 2015 |
20057 |
432.04 |
Apr 08 2015 |
14033 |
432.04 |
Apr 08 2015 |
20137 |
432.04 |
Apr 01 2015 |
14151 |
432.04 |
Apr 01 2015 |
20500 |
432.04 |
Mar 25 2015 |
13697 |
432.04 |
Mar 25 2015 |
19905 |
432.04 |
Mar 18 2015 |
10337 |
404.29 |
Mar 18 2015 |
15567 |
404.29 |
Mar 11 2015 |
10574 |
404.29 |
Mar 11 2015 |
16043 |
404.29 |
Mar 04 2015 |
10726 |
404.29 |
Mar 04 2015 |
16203 |
404.29 |
Feb 25 2015 |
10762 |
404.29 |
Feb 25 2015 |
16225 |
404.29 |
Feb 18 2015 |
10845 |
404.29 |
Feb 18 2015 |
16292 |
404.29 |
Feb 11 2015 |
10881 |
404.29 |
Feb 11 2015 |
16308 |
404.29 |
Feb 04 2015 |
10920 |
404.29 |
Feb 04 2015 |
16328 |
404.29 |
Jan 28 2015 |
10911 |
404.29 |
Jan 28 2015 |
16330 |
404.29 |
Jan 21 2015 |
10930 |
404.29 |
Jan 21 2015 |
16350 |
404.29 |
Jan 14 2015 |
10940 |
404.29 |
Jan 14 2015 |
16371 |
404.29 |
Jan 07 2015 |
10940 |
404.29 |
Jan 07 2015 |
16352 |
404.29 |
Dec 31 2014 |
10940 |
404.29 |
Dec 31 2014 |
16359 |
404.29 |
Dec 24 2014 |
10940 |
404.29 |
Dec 24 2014 |
16359 |
404.29 |
Dec 17 2014 |
10940 |
404.29 |
Dec 17 2014 |
16354 |
404.29 |
Dec 10 2014 |
10940 |
404.29 |
Dec 10 2014 |
16355 |
404.29 |
Dec 03 2014 |
10940 |
404.29 |
Dec 03 2014 |
16356 |
404.29 |
Nov 26 2014 |
10940 |
404.29 |
Nov 26 2014 |
16356 |
404.29 |
Nov 19 2014 |
10940 |
404.29 |
Nov 19 2014 |
16357 |
404.29 |
Nov 12 2014 |
10940 |
404.29 |
Nov 12 2014 |
16357 |
404.29 |
Nov 05 2014 |
10940 |
404.29 |
Nov 05 2014 |
16357 |
404.29 |
Oct 29 2014 |
10938 |
404.29 |
Oct 29 2014 |
16356 |
404.29 |
Oct 22 2014 |
10924 |
404.29 |
Oct 22 2014 |
16372 |
404.29 |
Oct 15 2014 |
10883 |
404.29 |
Oct 15 2014 |
16330 |
404.29 |
Oct 08 2014 |
10884 |
404.29 |
Oct 08 2014 |
16314 |
404.29 |
Oct 01 2014 |
10893 |
404.29 |
Oct 01 2014 |
16336 |
404.29 |
Sep 24 2014 |
10951 |
404.29 |
Sep 24 2014 |
16330 |
404.29 |
Sep 17 2014 |
10876 |
404.29 |
Sep 17 2014 |
16294 |
404.29 |
Sep 10 2014 |
10893 |
404.29 |
Sep 10 2014 |
16302 |
404.29 |
Sep 03 2014 |
10889 |
404.29 |
Sep 03 2014 |
16355 |
404.29 |
Aug 27 2014 |
10788 |
404.29 |
Aug 27 2014 |
16382 |
404.29 |
Aug 20 2014 |
10793 |
404.29 |
Aug 20 2014 |
16406 |
404.29 |
Aug 13 2014 |
10773 |
404.29 |
Aug 13 2014 |
16467 |
404.29 |
Aug 06 2014 |
10902 |
404.29 |
Aug 06 2014 |
16535 |
404.29 |
Jul 30 2014 |
10928 |
404.29 |
Jul 30 2014 |
16657 |
404.29 |
Jun 11 2014 |
21733 |
504.92 |
Jun 11 2014 |
31354 |
504.92 |
Jun 04 2014 |
21937 |
504.92 |
Jun 04 2014 |
31637 |
504.92 |
May 28 2014 |
21719 |
504.92 |
May 28 2014 |
31468 |
504.92 |
May 21 2014 |
21777 |
504.92 |
May 21 2014 |
11381 |
398.67 |
May 21 2014 |
24141 |
451.8 |
May 14 2014 |
21896 |
504.92 |
May 14 2014 |
11459 |
398.67 |
May 14 2014 |
24238 |
451.8 |
May 07 2014 |
11276 |
398.67 |
May 07 2014 |
21392 |
504.92 |
May 07 2014 |
23954 |
451.8 |
Apr 30 2014 |
17912 |
463.01 |
Apr 30 2014 |
11683 |
398.67 |
Apr 30 2014 |
22967 |
441.56 |
Apr 23 2014 |
18250 |
463.01 |
Apr 23 2014 |
11781 |
398.67 |
Apr 23 2014 |
23289 |
441.56 |
Apr 16 2014 |
11722 |
398.67 |
Apr 16 2014 |
18243 |
463.01 |
Apr 16 2014 |
23160 |
441.56 |
Apr 09 2014 |
11855 |
398.67 |
Apr 09 2014 |
18863 |
463.01 |
Apr 09 2014 |
23562 |
441.56 |
Apr 02 2014 |
18907 |
463.01 |
Apr 02 2014 |
11978 |
398.67 |
Apr 02 2014 |
23189 |
441.56 |
Mar 26 2014 |
12222 |
398.67 |
Mar 26 2014 |
18504 |
463.01 |
Mar 26 2014 |
23137 |
441.56 |
Mar 19 2014 |
12295 |
398.67 |
Mar 19 2014 |
18406 |
463.01 |
Mar 19 2014 |
23084 |
441.56 |
Mar 12 2014 |
12294 |
398.67 |
Mar 12 2014 |
18431 |
463.01 |
Mar 12 2014 |
23075 |
441.56 |
Mar 05 2014 |
18140 |
463.01 |
Mar 05 2014 |
12311 |
398.67 |
Mar 05 2014 |
22974 |
441.56 |
Feb 26 2014 |
12337 |
398.67 |
Feb 26 2014 |
18063 |
463.01 |
Feb 26 2014 |
22942 |
441.56 |
Feb 19 2014 |
12363 |
398.67 |
Feb 19 2014 |
18159 |
463.01 |
Feb 19 2014 |
22981 |
441.56 |
Feb 12 2014 |
18123 |
463.01 |
Feb 12 2014 |
12370 |
398.67 |
Feb 12 2014 |
22915 |
441.56 |
Feb 05 2014 |
12457 |
398.67 |
Feb 05 2014 |
18165 |
463.01 |
Feb 05 2014 |
23022 |
441.56 |
Jan 29 2014 |
12529 |
398.67 |
Jan 29 2014 |
18066 |
463.01 |
Jan 29 2014 |
23031 |
441.56 |
Jan 22 2014 |
12511 |
398.67 |
Jan 22 2014 |
17985 |
463.01 |
Jan 22 2014 |
22949 |
441.56 |
Jan 15 2014 |
12546 |
398.67 |
Jan 15 2014 |
18001 |
463.01 |
Jan 15 2014 |
22997 |
441.56 |
Jan 08 2014 |
12561 |
398.67 |
Jan 08 2014 |
17871 |
463.01 |
Jan 08 2014 |
22927 |
441.56 |
Jan 01 2014 |
12561 |
398.67 |
Jan 01 2014 |
17871 |
463.01 |
Jan 01 2014 |
22930 |
441.56 |
Dec 25 2013 |
17871 |
463.01 |
Dec 25 2013 |
12561 |
398.67 |
Dec 25 2013 |
22934 |
441.56 |
Dec 18 2013 |
12561 |
398.67 |
Dec 18 2013 |
17871 |
463.01 |
Dec 18 2013 |
22934 |
441.56 |
Dec 11 2013 |
12561 |
398.67 |
Dec 11 2013 |
17872 |
463.01 |
Dec 11 2013 |
22935 |
441.56 |
Dec 04 2013 |
17873 |
463.01 |
Dec 04 2013 |
12561 |
398.67 |
Dec 04 2013 |
22936 |
441.56 |
Nov 27 2013 |
17873 |
463.01 |
Nov 27 2013 |
12561 |
398.67 |
Nov 27 2013 |
22936 |
441.56 |
Nov 20 2013 |
12561 |
398.67 |
Nov 20 2013 |
17873 |
463.01 |
Nov 20 2013 |
22937 |
441.56 |
Nov 13 2013 |
17874 |
463.01 |
Nov 13 2013 |
12561 |
398.67 |
Nov 13 2013 |
22938 |
441.56 |
Nov 06 2013 |
17874 |
463.01 |
Nov 06 2013 |
12562 |
398.67 |
Nov 06 2013 |
22938 |
441.56 |
Oct 30 2013 |
12561 |
398.67 |
Oct 30 2013 |
17874 |
463.01 |
Oct 30 2013 |
22936 |
441.56 |
Oct 23 2013 |
12561 |
398.67 |
Oct 23 2013 |
17869 |
463.01 |
Oct 23 2013 |
22935 |
441.56 |
Oct 16 2013 |
17884 |
463.01 |
Oct 16 2013 |
12531 |
398.67 |
Oct 16 2013 |
22916 |
441.56 |
Oct 09 2013 |
12525 |
398.67 |
Oct 09 2013 |
17669 |
463.01 |
Oct 09 2013 |
22756 |
441.56 |
Oct 02 2013 |
12514 |
398.67 |
Oct 02 2013 |
17712 |
463.01 |
Oct 02 2013 |
22790 |
441.56 |
Sep 25 2013 |
12441 |
398.67 |
Sep 25 2013 |
17695 |
463.01 |
Sep 25 2013 |
22733 |
441.56 |
Sep 18 2013 |
17534 |
463.01 |
Sep 18 2013 |
12397 |
398.67 |
Sep 18 2013 |
22527 |
441.56 |
Sep 11 2013 |
12338 |
398.67 |
Sep 11 2013 |
17501 |
463.01 |
Sep 11 2013 |
22374 |
441.56 |
Sep 04 2013 |
12351 |
398.67 |
Sep 04 2013 |
17683 |
463.01 |
Sep 04 2013 |
22503 |
441.56 |
Aug 28 2013 |
17603 |
463.01 |
Aug 28 2013 |
12343 |
398.67 |
Aug 28 2013 |
22435 |
441.56 |
Aug 21 2013 |
12407 |
398.67 |
Aug 21 2013 |
17716 |
463.01 |
Aug 21 2013 |
22588 |
441.56 |
Aug 14 2013 |
12468 |
398.67 |
Aug 14 2013 |
17737 |
463.01 |
Aug 14 2013 |
22312 |
441.56 |
Aug 07 2013 |
12663 |
398.67 |
Aug 07 2013 |
17737 |
463.01 |
Aug 07 2013 |
22530 |
441.56 |
Jul 31 2013 |
12781 |
398.67 |
Jul 31 2013 |
18043 |
463.01 |
Jul 31 2013 |
22787 |
441.56 |
Jul 24 2013 |
12906 |
398.67 |
Jul 24 2013 |
17940 |
463.01 |
Jul 24 2013 |
22901 |
441.56 |
Jul 17 2013 |
12959 |
398.67 |
Jul 17 2013 |
17991 |
463.01 |
Jul 17 2013 |
22993 |
441.56 |
Jul 10 2013 |
18123 |
463.01 |
Jul 10 2013 |
13106 |
398.67 |
Jul 10 2013 |
23232 |
441.56 |
Jul 03 2013 |
13250 |
398.67 |
Jul 03 2013 |
18081 |
463.01 |
Jul 03 2013 |
23220 |
441.56 |
Jun 26 2013 |
13515 |
398.67 |
Jun 26 2013 |
13623 |
421.09 |
Jun 26 2013 |
18695 |
409.88 |
Jun 19 2013 |
13779 |
421.09 |
Jun 19 2013 |
13663 |
398.67 |
Jun 19 2013 |
18652 |
409.88 |
Jun 12 2013 |
13863 |
421.09 |
Jun 12 2013 |
13731 |
398.67 |
Jun 12 2013 |
18869 |
409.88 |
Jun 05 2013 |
13772 |
421.09 |
Jun 05 2013 |
20406 |
421.09 |
May 29 2013 |
13661 |
421.09 |
May 29 2013 |
20405 |
421.09 |
May 22 2013 |
13912 |
421.09 |
May 22 2013 |
20793 |
421.09 |
May 15 2013 |
13913 |
421.09 |
May 15 2013 |
20777 |
421.09 |