May 17 2019 |
1056 |
324.82 |
May 17 2019 |
1731 |
324.82 |
May 10 2019 |
1069 |
324.82 |
May 10 2019 |
1733 |
324.82 |
May 03 2019 |
1079 |
324.82 |
May 03 2019 |
1745 |
324.82 |
Apr 26 2019 |
1080 |
324.42 |
Apr 26 2019 |
1754 |
324.42 |
Apr 19 2019 |
1028 |
324.42 |
Apr 19 2019 |
1729 |
324.42 |
Apr 18 2019 |
1035 |
324.42 |
Apr 12 2019 |
1022 |
324.42 |
Apr 12 2019 |
1717 |
324.42 |
Apr 05 2019 |
970 |
324.42 |
Apr 05 2019 |
1666 |
324.42 |
Mar 29 2019 |
966 |
324.42 |
Mar 29 2019 |
1662 |
324.42 |
Mar 22 2019 |
962 |
324.42 |
Mar 22 2019 |
1672 |
324.42 |
Mar 15 2019 |
1001 |
324.42 |
Mar 15 2019 |
1686 |
324.42 |
Mar 08 2019 |
981 |
324.42 |
Mar 08 2019 |
1674 |
324.42 |
Mar 01 2019 |
992 |
324.42 |
Mar 01 2019 |
1684 |
324.42 |
Feb 22 2019 |
1005 |
324.42 |
Feb 22 2019 |
1682 |
324.42 |
Feb 15 2019 |
1020 |
324.42 |
Feb 15 2019 |
1696 |
324.42 |
Feb 08 2019 |
1025 |
324.42 |
Feb 08 2019 |
1704 |
324.42 |
Feb 01 2019 |
1024 |
324.42 |
Feb 01 2019 |
1708 |
324.42 |
Jan 25 2019 |
1028 |
324.42 |
Jan 25 2019 |
1714 |
324.42 |
Jan 18 2019 |
1027 |
324.42 |
Jan 18 2019 |
1721 |
324.42 |
Jan 11 2019 |
1027 |
324.42 |
Jan 11 2019 |
1722 |
324.42 |
Jan 04 2019 |
1027 |
324.42 |
Jan 04 2019 |
1723 |
324.42 |
Dec 28 2018 |
1027 |
324.42 |
Dec 28 2018 |
1723 |
324.42 |
Dec 21 2018 |
1027 |
324.42 |
Dec 21 2018 |
1723 |
324.42 |
Dec 14 2018 |
1027 |
324.42 |
Dec 14 2018 |
1723 |
324.42 |
Dec 07 2018 |
1027 |
324.42 |
Dec 07 2018 |
1723 |
324.42 |
Nov 30 2018 |
1027 |
324.42 |
Nov 30 2018 |
1723 |
324.42 |
Nov 23 2018 |
1027 |
324.42 |
Nov 23 2018 |
1723 |
324.42 |
Nov 16 2018 |
1027 |
324.42 |
Nov 16 2018 |
1723 |
324.42 |
Nov 09 2018 |
1027 |
324.42 |
Nov 09 2018 |
1723 |
324.42 |
Nov 02 2018 |
1027 |
324.42 |
Nov 02 2018 |
1717 |
324.42 |
Oct 26 2018 |
1027 |
324.42 |
Oct 26 2018 |
1717 |
324.42 |
Oct 19 2018 |
1028 |
324.42 |
Oct 19 2018 |
1719 |
324.42 |
Oct 12 2018 |
1024 |
324.42 |
Oct 12 2018 |
1719 |
324.42 |
Oct 05 2018 |
1026 |
324.42 |
Oct 05 2018 |
1718 |
324.42 |
Sep 28 2018 |
1006 |
324.42 |
Sep 28 2018 |
1701 |
324.42 |
Sep 21 2018 |
1005 |
324.42 |
Sep 21 2018 |
1698 |
324.42 |
Sep 14 2018 |
1007 |
324.42 |
Sep 14 2018 |
1702 |
324.42 |
Sep 07 2018 |
1017 |
324.42 |
Sep 07 2018 |
1731 |
324.42 |
Aug 31 2018 |
1030 |
324.42 |
Aug 31 2018 |
1761 |
324.42 |
Aug 24 2018 |
1004 |
324.42 |
Aug 24 2018 |
1721 |
324.42 |
Aug 17 2018 |
1009 |
324.42 |
Aug 17 2018 |
1733 |
324.42 |
Aug 10 2018 |
1078 |
324.42 |
Aug 10 2018 |
1812 |
324.42 |
Aug 03 2018 |
1097 |
324.42 |
Aug 03 2018 |
1826 |
324.42 |
Jul 27 2018 |
1102 |
324.42 |
Jul 27 2018 |
1830 |
324.42 |
Jul 20 2018 |
1095 |
324.42 |
Jul 20 2018 |
1863 |
324.42 |
Jul 13 2018 |
1135 |
324.42 |
Jul 13 2018 |
1757 |
324.42 |
Jul 06 2018 |
973 |
324.42 |
Jul 06 2018 |
1564 |
324.42 |
Jun 29 2018 |
986 |
324.42 |
Jun 29 2018 |
1565 |
324.42 |
Jun 22 2018 |
1016 |
324.42 |
Jun 22 2018 |
1637 |
324.42 |
Jun 15 2018 |
1022 |
324.42 |
Jun 15 2018 |
1643 |
324.42 |
Jun 08 2018 |
1019 |
324.02 |
Jun 08 2018 |
1666 |
324.02 |
Jun 01 2018 |
1228 |
324.02 |
Jun 01 2018 |
1879 |
324.02 |
May 25 2018 |
1238 |
324.02 |
May 25 2018 |
1955 |
324.02 |
May 18 2018 |
1249 |
324.02 |
May 18 2018 |
1940 |
324.02 |
May 11 2018 |
1237 |
324.02 |
May 11 2018 |
1987 |
324.02 |
Apr 27 2016 |
9943 |
411.78 |
Apr 27 2016 |
15777 |
411.78 |
Apr 20 2016 |
9918 |
411.78 |
Apr 20 2016 |
15807 |
411.78 |
Apr 13 2016 |
10162 |
411.78 |
Apr 13 2016 |
15792 |
411.78 |
Apr 06 2016 |
7997 |
389.48 |
Apr 06 2016 |
12613 |
389.48 |
Mar 30 2016 |
7908 |
389.48 |
Mar 30 2016 |
12505 |
389.48 |
Mar 23 2016 |
8095 |
389.48 |
Mar 23 2016 |
12648 |
389.48 |
Mar 16 2016 |
8160 |
389.48 |
Mar 16 2016 |
12580 |
389.48 |
Mar 09 2016 |
8172 |
389.48 |
Mar 09 2016 |
12615 |
389.48 |
Mar 02 2016 |
8095 |
389.48 |
Mar 02 2016 |
12537 |
389.48 |
Feb 24 2016 |
8112 |
389.48 |
Feb 24 2016 |
12522 |
389.48 |
Feb 17 2016 |
8246 |
389.48 |
Feb 17 2016 |
12658 |
389.48 |
Feb 10 2016 |
8247 |
389.48 |
Feb 10 2016 |
12681 |
389.48 |
Feb 03 2016 |
8283 |
389.48 |
Feb 03 2016 |
12691 |
389.48 |
Jan 27 2016 |
8293 |
389.48 |
Jan 27 2016 |
12693 |
389.48 |
Jan 20 2016 |
8297 |
389.48 |
Jan 20 2016 |
12702 |
389.48 |
Jan 13 2016 |
8299 |
389.48 |
Jan 13 2016 |
12717 |
389.48 |
Jan 06 2016 |
8299 |
389.48 |
Jan 06 2016 |
12725 |
389.48 |
Dec 30 2015 |
8299 |
389.48 |
Dec 30 2015 |
12725 |
389.48 |
Dec 23 2015 |
8299 |
389.48 |
Dec 23 2015 |
12725 |
389.48 |
Dec 16 2015 |
8299 |
389.48 |
Dec 16 2015 |
12725 |
389.48 |
Dec 09 2015 |
8299 |
389.48 |
Dec 09 2015 |
12730 |
389.48 |
Dec 02 2015 |
8300 |
389.48 |
Dec 02 2015 |
12731 |
389.48 |
Nov 25 2015 |
8300 |
389.48 |
Nov 25 2015 |
12732 |
389.48 |
Nov 18 2015 |
8300 |
389.48 |
Nov 18 2015 |
12732 |
389.48 |
Nov 11 2015 |
8292 |
389.48 |
Nov 11 2015 |
12730 |
389.48 |
Nov 04 2015 |
8292 |
389.48 |
Nov 04 2015 |
12730 |
389.48 |
Oct 28 2015 |
8293 |
389.48 |
Oct 28 2015 |
12715 |
389.48 |
Oct 21 2015 |
8265 |
389.48 |
Oct 21 2015 |
12705 |
389.48 |
Oct 14 2015 |
8269 |
389.48 |
Oct 14 2015 |
12709 |
389.48 |
Oct 07 2015 |
8282 |
389.48 |
Oct 07 2015 |
12715 |
389.48 |
Sep 30 2015 |
8288 |
389.48 |
Sep 30 2015 |
12730 |
389.48 |
Sep 23 2015 |
8343 |
389.48 |
Sep 23 2015 |
12773 |
389.48 |
Sep 16 2015 |
8266 |
389.48 |
Sep 16 2015 |
12743 |
389.48 |
Sep 09 2015 |
8231 |
389.48 |
Sep 09 2015 |
12730 |
389.48 |
Sep 02 2015 |
8297 |
389.48 |
Sep 02 2015 |
12728 |
389.48 |
Aug 26 2015 |
8413 |
389.48 |
Aug 26 2015 |
12864 |
389.48 |
Aug 19 2015 |
8604 |
389.48 |
Aug 19 2015 |
13014 |
389.48 |
Aug 12 2015 |
8612 |
389.48 |
Aug 12 2015 |
13076 |
389.48 |
Aug 05 2015 |
8689 |
389.48 |
Aug 05 2015 |
13079 |
389.48 |
Jul 29 2015 |
8739 |
389.48 |
Jul 29 2015 |
13279 |
389.48 |
Jul 22 2015 |
8739 |
389.48 |
Jul 22 2015 |
13291 |
389.48 |
Jul 15 2015 |
8923 |
389.48 |
Jul 15 2015 |
13423 |
389.48 |
Jul 08 2015 |
8970 |
389.48 |
Jul 08 2015 |
13555 |
389.48 |
Jul 01 2015 |
9033 |
389.48 |
Jul 01 2015 |
13648 |
389.48 |
Jun 24 2015 |
9034 |
389.48 |
Jun 24 2015 |
13716 |
389.48 |
Jun 17 2015 |
9025 |
389.48 |
Jun 17 2015 |
13783 |
389.48 |
Jun 10 2015 |
9050 |
389.48 |
Jun 10 2015 |
13737 |
389.48 |
Jun 03 2015 |
9208 |
389.48 |
Jun 03 2015 |
13939 |
389.48 |
May 27 2015 |
9130 |
389.48 |
May 27 2015 |
13810 |
389.48 |
May 20 2015 |
9220 |
389.48 |
May 20 2015 |
13863 |
389.48 |
May 13 2015 |
9296 |
389.48 |
May 13 2015 |
13922 |
389.48 |
May 06 2015 |
6977 |
367.19 |
May 06 2015 |
10757 |
367.19 |
Apr 29 2015 |
7072 |
367.19 |
Apr 29 2015 |
10860 |
367.19 |
Apr 22 2015 |
7147 |
367.19 |
Apr 22 2015 |
10959 |
367.19 |
Apr 15 2015 |
7116 |
367.19 |
Apr 15 2015 |
10993 |
367.19 |
Apr 30 2014 |
2452 |
286.43 |
Apr 30 2014 |
4180 |
286.43 |
Apr 23 2014 |
2594 |
287.92 |
Apr 23 2014 |
4360 |
287.92 |
Apr 16 2014 |
2588 |
287.92 |
Apr 16 2014 |
4362 |
287.92 |
Apr 09 2014 |
2730 |
287.92 |
Apr 09 2014 |
4471 |
287.92 |
Apr 02 2014 |
2758 |
287.92 |
Apr 02 2014 |
4369 |
287.92 |
Mar 26 2014 |
2738 |
287.92 |
Mar 26 2014 |
4399 |
287.92 |
Mar 19 2014 |
2733 |
287.92 |
Mar 19 2014 |
4436 |
287.92 |
Mar 12 2014 |
2756 |
287.92 |
Mar 12 2014 |
4483 |
287.92 |
Mar 05 2014 |
2741 |
287.92 |
Mar 05 2014 |
4506 |
287.92 |
Feb 26 2014 |
2772 |
287.92 |
Feb 26 2014 |
4530 |
287.92 |
Feb 19 2014 |
2841 |
287.92 |
Feb 19 2014 |
4572 |
287.92 |
Feb 12 2014 |
2844 |
287.92 |
Feb 12 2014 |
4561 |
287.92 |
Feb 05 2014 |
2871 |
287.92 |
Feb 05 2014 |
4608 |
287.92 |
Jan 29 2014 |
2869 |
287.92 |
Jan 29 2014 |
4629 |
287.92 |
Jan 22 2014 |
2863 |
287.92 |
Jan 22 2014 |
4646 |
287.92 |
Jan 15 2014 |
2863 |
287.92 |
Jan 15 2014 |
4655 |
287.92 |
Jan 08 2014 |
2863 |
287.92 |
Jan 08 2014 |
4662 |
287.92 |
Jan 01 2014 |
2863 |
287.92 |
Jan 01 2014 |
4662 |
287.92 |
Dec 25 2013 |
2863 |
287.92 |
Dec 25 2013 |
4661 |
287.92 |
Dec 18 2013 |
2863 |
287.92 |
Dec 18 2013 |
4661 |
287.92 |
Dec 11 2013 |
2863 |
287.92 |
Dec 11 2013 |
4661 |
287.92 |
Dec 04 2013 |
2864 |
287.92 |
Dec 04 2013 |
4662 |
287.92 |
Nov 27 2013 |
2864 |
287.92 |
Nov 27 2013 |
4662 |
287.92 |
Nov 20 2013 |
2864 |
287.92 |
Nov 20 2013 |
4663 |
287.92 |
Nov 13 2013 |
2864 |
287.92 |
Nov 13 2013 |
4662 |
287.92 |
Nov 06 2013 |
2864 |
287.92 |
Nov 06 2013 |
4662 |
287.92 |
Oct 30 2013 |
2864 |
287.92 |
Oct 30 2013 |
4661 |
287.92 |
Oct 23 2013 |
2863 |
287.92 |
Oct 23 2013 |
4661 |
287.92 |
Oct 16 2013 |
2878 |
287.92 |
Oct 16 2013 |
4666 |
287.92 |
Oct 09 2013 |
2879 |
287.92 |
Oct 09 2013 |
4681 |
287.92 |
Oct 02 2013 |
2876 |
287.92 |
Oct 02 2013 |
4686 |
287.92 |
Sep 25 2013 |
2867 |
287.92 |
Sep 25 2013 |
4685 |
287.92 |
Sep 18 2013 |
2857 |
287.92 |
Sep 18 2013 |
4645 |
287.92 |
Sep 11 2013 |
2874 |
287.92 |
Sep 11 2013 |
4642 |
287.92 |
Sep 04 2013 |
2892 |
287.92 |
Sep 04 2013 |
4668 |
287.92 |
Aug 28 2013 |
2904 |
287.92 |
Aug 28 2013 |
4709 |
287.92 |
Aug 21 2013 |
2915 |
287.92 |
Aug 21 2013 |
4749 |
287.92 |
Aug 14 2013 |
2933 |
287.92 |
Aug 14 2013 |
4549 |
287.92 |
Aug 07 2013 |
2931 |
287.92 |
Aug 07 2013 |
4603 |
287.92 |
Jul 31 2013 |
3000 |
287.92 |
Jul 31 2013 |
4658 |
287.92 |
Jul 24 2013 |
2996 |
287.92 |
Jul 24 2013 |
4681 |
287.92 |
Jul 17 2013 |
3013 |
287.92 |
Jul 17 2013 |
4683 |
287.92 |
Jul 10 2013 |
3044 |
287.92 |
Jul 10 2013 |
4751 |
287.92 |
Jul 03 2013 |
3049 |
287.92 |
Jul 03 2013 |
4719 |
287.92 |
Jun 26 2013 |
3056 |
287.92 |
Jun 26 2013 |
4819 |
287.92 |
Jun 19 2013 |
3103 |
287.92 |
Jun 19 2013 |
4898 |
287.92 |
Jun 12 2013 |
3144 |
287.92 |
Jun 12 2013 |
5000 |
287.92 |
Jun 05 2013 |
3121 |
287.92 |
Jun 05 2013 |
4993 |
287.92 |
May 29 2013 |
3071 |
287.92 |
May 29 2013 |
4996 |
287.92 |
May 22 2013 |
3170 |
287.92 |
May 22 2013 |
5141 |
287.92 |
May 15 2013 |
3284 |
289.41 |
May 15 2013 |
5310 |
289.41 |