Jun 17 2015 |
12826 |
424.12 |
Jun 17 2015 |
18910 |
424.12 |
Jun 10 2015 |
12920 |
424.12 |
Jun 10 2015 |
18891 |
424.12 |
Jun 03 2015 |
13083 |
424.12 |
Jun 03 2015 |
19040 |
424.12 |
May 27 2015 |
12942 |
424.12 |
May 27 2015 |
18865 |
424.12 |
May 20 2015 |
13024 |
424.12 |
May 20 2015 |
18914 |
424.12 |
May 13 2015 |
13158 |
424.12 |
May 13 2015 |
18988 |
424.12 |
May 06 2015 |
13023 |
424.12 |
May 06 2015 |
18638 |
424.12 |
Apr 29 2015 |
10638 |
401.27 |
Apr 29 2015 |
15543 |
401.27 |
Apr 22 2015 |
10688 |
401.27 |
Apr 22 2015 |
15622 |
401.27 |
Apr 15 2015 |
9917 |
395.19 |
Apr 15 2015 |
14710 |
395.19 |
Apr 08 2015 |
9902 |
395.19 |
Apr 08 2015 |
14737 |
395.19 |
Apr 01 2015 |
9998 |
395.19 |
Apr 01 2015 |
14997 |
395.19 |
Mar 25 2015 |
9629 |
395.19 |
Mar 25 2015 |
14580 |
395.19 |
Mar 18 2015 |
9392 |
395.19 |
Mar 18 2015 |
14312 |
395.19 |
Mar 11 2015 |
9611 |
395.19 |
Mar 11 2015 |
14758 |
395.19 |
Mar 04 2015 |
9755 |
395.19 |
Mar 04 2015 |
14918 |
395.19 |
Feb 25 2015 |
9782 |
395.19 |
Feb 25 2015 |
14935 |
395.19 |
Feb 18 2015 |
8449 |
381.72 |
Feb 18 2015 |
13178 |
381.72 |
Feb 11 2015 |
8489 |
381.72 |
Feb 11 2015 |
13200 |
381.72 |
Feb 04 2015 |
8517 |
381.72 |
Feb 04 2015 |
13211 |
381.72 |
Jan 28 2015 |
8512 |
381.72 |
Jan 28 2015 |
13226 |
381.72 |
Jan 21 2015 |
8523 |
381.72 |
Jan 21 2015 |
13245 |
381.72 |
Jan 14 2015 |
8536 |
381.72 |
Jan 14 2015 |
13265 |
381.72 |
Jan 07 2015 |
8536 |
381.72 |
Jan 07 2015 |
13245 |
381.72 |
Dec 31 2014 |
8536 |
381.72 |
Dec 31 2014 |
13246 |
381.72 |
Dec 24 2014 |
8536 |
381.72 |
Dec 24 2014 |
13246 |
381.72 |
Dec 17 2014 |
8536 |
381.72 |
Dec 17 2014 |
13239 |
381.72 |
Dec 10 2014 |
8536 |
381.72 |
Dec 10 2014 |
13239 |
381.72 |
Dec 03 2014 |
8536 |
381.72 |
Dec 03 2014 |
13239 |
381.72 |
Nov 26 2014 |
8536 |
381.72 |
Nov 26 2014 |
13239 |
381.72 |
Nov 19 2014 |
8536 |
381.72 |
Nov 19 2014 |
13239 |
381.72 |
Nov 12 2014 |
8536 |
381.72 |
Nov 12 2014 |
13239 |
381.72 |
Nov 05 2014 |
8536 |
381.72 |
Nov 05 2014 |
13240 |
381.72 |
Oct 29 2014 |
8534 |
381.72 |
Oct 29 2014 |
13239 |
381.72 |
Oct 22 2014 |
8526 |
381.72 |
Oct 22 2014 |
13256 |
381.72 |
Oct 15 2014 |
8500 |
381.72 |
Oct 15 2014 |
13230 |
381.72 |
Oct 08 2014 |
8515 |
381.72 |
Oct 08 2014 |
13231 |
381.72 |
Oct 01 2014 |
8523 |
381.72 |
Oct 01 2014 |
13247 |
381.72 |
Sep 24 2014 |
8557 |
381.72 |
Sep 24 2014 |
13235 |
381.72 |
Sep 17 2014 |
8502 |
381.72 |
Sep 17 2014 |
13223 |
381.72 |
Sep 10 2014 |
8526 |
381.72 |
Sep 10 2014 |
13247 |
381.72 |
Sep 03 2014 |
8541 |
381.72 |
Sep 03 2014 |
13282 |
381.72 |
Aug 27 2014 |
8460 |
381.72 |
Aug 27 2014 |
13280 |
381.72 |
Aug 20 2014 |
8466 |
381.72 |
Aug 20 2014 |
13300 |
381.72 |
Aug 13 2014 |
8450 |
381.72 |
Aug 13 2014 |
13349 |
381.72 |
Aug 06 2014 |
8568 |
381.72 |
Aug 06 2014 |
13427 |
381.72 |
Jul 30 2014 |
8593 |
381.72 |
Jul 30 2014 |
13534 |
381.72 |
Jul 23 2014 |
8583 |
381.72 |
Jul 23 2014 |
13454 |
381.72 |
Jul 16 2014 |
8659 |
381.72 |
Jul 16 2014 |
13448 |
381.72 |
Jul 09 2014 |
8320 |
372.33 |
Jul 09 2014 |
7291 |
367.58 |
Jul 09 2014 |
11728 |
368.77 |
Jul 02 2014 |
8396 |
372.33 |
Jul 02 2014 |
7346 |
367.58 |
Jul 02 2014 |
11850 |
368.77 |
Jun 25 2014 |
8461 |
372.33 |
Jun 25 2014 |
7421 |
367.58 |
Jun 25 2014 |
11848 |
368.77 |
Jun 18 2014 |
8538 |
372.33 |
Jun 18 2014 |
7448 |
367.58 |
Jun 18 2014 |
11901 |
368.77 |
Jun 11 2014 |
7456 |
367.58 |
Jun 11 2014 |
8597 |
372.33 |
Jun 11 2014 |
12042 |
368.77 |
Jun 04 2014 |
8761 |
372.33 |
Jun 04 2014 |
7528 |
367.58 |
Jun 04 2014 |
12163 |
368.77 |
May 28 2014 |
8823 |
372.33 |
May 28 2014 |
7567 |
367.58 |
May 28 2014 |
12168 |
368.77 |
May 21 2014 |
7568 |
367.58 |
May 21 2014 |
8899 |
372.33 |
May 21 2014 |
12216 |
368.77 |
May 14 2014 |
7624 |
367.58 |
May 14 2014 |
8985 |
372.33 |
May 14 2014 |
12282 |
368.77 |
May 07 2014 |
8864 |
372.33 |
May 07 2014 |
7010 |
362.16 |
May 07 2014 |
11723 |
365.55 |
Apr 30 2014 |
6504 |
352.87 |
Apr 30 2014 |
9184 |
372.33 |
Apr 30 2014 |
11034 |
357.74 |
Apr 23 2014 |
6764 |
354 |
Apr 23 2014 |
9268 |
372.33 |
Apr 23 2014 |
11286 |
358.58 |
Apr 16 2014 |
9230 |
372.33 |
Apr 16 2014 |
6774 |
354 |
Apr 16 2014 |
11233 |
358.58 |
Apr 09 2014 |
9326 |
372.33 |
Apr 09 2014 |
7000 |
354 |
Apr 09 2014 |
11415 |
358.58 |
Apr 02 2014 |
7034 |
354 |
Apr 02 2014 |
9424 |
372.33 |
Apr 02 2014 |
11170 |
358.58 |
Mar 26 2014 |
9641 |
372.33 |
Mar 26 2014 |
6955 |
354 |
Mar 26 2014 |
11244 |
358.58 |
Mar 19 2014 |
9706 |
372.33 |
Mar 19 2014 |
6939 |
354 |
Mar 19 2014 |
11288 |
358.58 |
Mar 12 2014 |
9720 |
372.33 |
Mar 12 2014 |
6988 |
354 |
Mar 12 2014 |
11392 |
358.58 |
Mar 05 2014 |
7419 |
360.35 |
Mar 05 2014 |
9726 |
372.33 |
Mar 05 2014 |
12036 |
364.34 |
Feb 26 2014 |
9736 |
372.33 |
Feb 26 2014 |
7439 |
360.35 |
Feb 26 2014 |
12057 |
364.34 |
Feb 19 2014 |
9764 |
372.33 |
Feb 19 2014 |
7484 |
360.35 |
Feb 19 2014 |
12107 |
364.34 |
Feb 12 2014 |
7465 |
360.35 |
Feb 12 2014 |
9796 |
372.33 |
Feb 12 2014 |
12099 |
364.34 |
Feb 05 2014 |
9887 |
372.33 |
Feb 05 2014 |
7508 |
360.35 |
Feb 05 2014 |
12166 |
364.34 |
Jan 29 2014 |
9957 |
372.33 |
Jan 29 2014 |
7482 |
360.35 |
Jan 29 2014 |
12209 |
364.34 |
Jan 22 2014 |
9960 |
372.33 |
Jan 22 2014 |
7466 |
360.35 |
Jan 22 2014 |
12168 |
364.34 |
Jan 15 2014 |
9993 |
372.33 |
Jan 15 2014 |
7469 |
360.35 |
Jan 15 2014 |
12194 |
364.34 |
Jan 08 2014 |
10010 |
372.33 |
Jan 08 2014 |
7448 |
360.35 |
Jan 08 2014 |
12192 |
364.34 |
Jan 01 2014 |
10010 |
372.33 |
Jan 01 2014 |
7448 |
360.35 |
Jan 01 2014 |
12194 |
364.34 |
Dec 25 2013 |
7448 |
360.35 |
Dec 25 2013 |
10010 |
372.33 |
Dec 25 2013 |
12196 |
364.34 |
Dec 18 2013 |
10010 |
372.33 |
Dec 18 2013 |
7448 |
360.35 |
Dec 18 2013 |
12196 |
364.34 |
Dec 11 2013 |
10010 |
372.33 |
Dec 11 2013 |
7448 |
360.35 |
Dec 11 2013 |
12196 |
364.34 |
Dec 04 2013 |
7449 |
360.35 |
Dec 04 2013 |
10010 |
372.33 |
Dec 04 2013 |
12197 |
364.34 |
Nov 27 2013 |
7449 |
360.35 |
Nov 27 2013 |
10010 |
372.33 |
Nov 27 2013 |
12197 |
364.34 |
Nov 20 2013 |
10010 |
372.33 |
Nov 20 2013 |
7449 |
360.35 |
Nov 20 2013 |
12198 |
364.34 |
Nov 13 2013 |
7449 |
360.35 |
Nov 13 2013 |
10010 |
372.33 |
Nov 13 2013 |
12197 |
364.34 |
Nov 06 2013 |
7449 |
360.35 |
Nov 06 2013 |
10010 |
372.33 |
Nov 06 2013 |
12197 |
364.34 |
Oct 30 2013 |
10009 |
372.33 |
Oct 30 2013 |
7449 |
360.35 |
Oct 30 2013 |
12196 |
364.34 |
Oct 23 2013 |
10009 |
372.33 |
Oct 23 2013 |
7446 |
360.35 |
Oct 23 2013 |
12196 |
364.34 |
Oct 16 2013 |
7478 |
360.35 |
Oct 16 2013 |
9991 |
372.33 |
Oct 16 2013 |
12195 |
364.34 |
Oct 09 2013 |
9987 |
372.33 |
Oct 09 2013 |
7435 |
360.35 |
Oct 09 2013 |
12152 |
364.34 |
Oct 02 2013 |
9976 |
372.33 |
Oct 02 2013 |
7443 |
360.35 |
Oct 02 2013 |
12158 |
364.34 |
Sep 25 2013 |
9919 |
372.33 |
Sep 25 2013 |
7411 |
360.35 |
Sep 25 2013 |
12125 |
364.34 |
Sep 18 2013 |
7352 |
360.35 |
Sep 18 2013 |
9885 |
372.33 |
Sep 18 2013 |
12031 |
364.34 |
Sep 11 2013 |
9856 |
372.33 |
Sep 11 2013 |
7354 |
360.35 |
Sep 11 2013 |
11964 |
364.34 |
Sep 04 2013 |
9877 |
372.33 |
Sep 04 2013 |
7423 |
360.35 |
Sep 04 2013 |
12001 |
364.34 |
Aug 28 2013 |
7418 |
360.35 |
Aug 28 2013 |
9873 |
372.33 |
Aug 28 2013 |
11987 |
364.34 |
Aug 21 2013 |
9940 |
372.33 |
Aug 21 2013 |
7455 |
360.35 |
Aug 21 2013 |
12059 |
364.34 |
Aug 14 2013 |
9979 |
372.33 |
Aug 14 2013 |
7502 |
360.35 |
Aug 14 2013 |
11784 |
364.34 |
Aug 07 2013 |
10130 |
372.33 |
Aug 07 2013 |
7495 |
360.35 |
Aug 07 2013 |
11907 |
364.34 |
Jul 31 2013 |
10219 |
372.33 |
Jul 31 2013 |
7609 |
360.35 |
Jul 31 2013 |
12003 |
364.34 |
Jul 24 2013 |
10311 |
372.33 |
Jul 24 2013 |
7522 |
360.35 |
Jul 24 2013 |
12072 |
364.34 |
Jul 17 2013 |
7562 |
360.35 |
Jul 17 2013 |
11625 |
360.35 |
Jul 10 2013 |
7603 |
360.35 |
Jul 10 2013 |
11771 |
360.35 |
Jul 03 2013 |
7645 |
360.35 |
Jul 03 2013 |
11763 |
360.35 |
Jun 26 2013 |
7637 |
360.35 |
Jun 26 2013 |
11921 |
360.35 |
Jun 19 2013 |
7736 |
360.35 |
Jun 19 2013 |
11918 |
360.35 |
Jun 12 2013 |
7819 |
360.35 |
Jun 12 2013 |
12094 |
360.35 |
Jun 05 2013 |
7777 |
360.35 |
Jun 05 2013 |
12027 |
360.35 |
May 29 2013 |
7716 |
360.35 |
May 29 2013 |
12036 |
360.35 |
May 22 2013 |
7945 |
360.35 |
May 22 2013 |
12296 |
360.35 |
May 15 2013 |
10369 |
386.41 |
May 15 2013 |
15723 |
386.41 |