| May 23 2024 |
1788 |
342.5 |
| May 22 2024 |
1758 |
342.5 |
| May 15 2024 |
1811 |
342.5 |
| May 08 2024 |
1704 |
342.5 |
| Apr 24 2024 |
2286 |
368.57 |
| Apr 24 2024 |
4142 |
368.57 |
| Apr 17 2024 |
2258 |
368.57 |
| Apr 17 2024 |
4138 |
368.57 |
| Apr 10 2024 |
2254 |
368.57 |
| Apr 10 2024 |
4149 |
368.57 |
| Apr 03 2024 |
2253 |
368.57 |
| Apr 03 2024 |
4117 |
368.57 |
| Mar 27 2024 |
2236 |
368.57 |
| Mar 27 2024 |
4177 |
368.57 |
| Mar 21 2024 |
2231 |
368.57 |
| Mar 21 2024 |
4154 |
368.57 |
| Mar 14 2024 |
2217 |
368.57 |
| Mar 14 2024 |
4203 |
368.57 |
| Mar 07 2024 |
2222 |
368.57 |
| Mar 07 2024 |
4206 |
368.57 |
| Feb 29 2024 |
2221 |
368.57 |
| Feb 29 2024 |
4199 |
368.57 |
| Feb 22 2024 |
2219 |
368.57 |
| Feb 22 2024 |
4211 |
368.57 |
| Feb 15 2024 |
2214 |
368.57 |
| Feb 15 2024 |
4188 |
368.57 |
| Feb 08 2024 |
2201 |
368.57 |
| Feb 08 2024 |
4171 |
368.57 |
| Feb 01 2024 |
2198 |
368.57 |
| Feb 01 2024 |
4133 |
368.57 |
| Jan 25 2024 |
2184 |
368.57 |
| Jan 25 2024 |
4083 |
368.57 |
| Jan 18 2024 |
2183 |
368.57 |
| Jan 18 2024 |
4088 |
368.57 |
| Jan 11 2024 |
2180 |
368.57 |
| Jan 11 2024 |
4083 |
368.57 |
| Jan 04 2024 |
2181 |
368.57 |
| Jan 04 2024 |
4027 |
368.57 |
| Dec 28 2023 |
2179 |
368.57 |
| Dec 28 2023 |
4017 |
368.57 |
| Dec 21 2023 |
2179 |
368.57 |
| Dec 21 2023 |
4017 |
368.57 |
| Dec 14 2023 |
2180 |
368.57 |
| Dec 14 2023 |
3992 |
368.57 |
| Dec 07 2023 |
2181 |
368.57 |
| Dec 07 2023 |
3992 |
368.57 |
| Nov 30 2023 |
2183 |
368.57 |
| Nov 30 2023 |
3997 |
368.57 |
| Nov 23 2023 |
2183 |
368.57 |
| Nov 23 2023 |
3979 |
368.57 |
| Nov 16 2023 |
2175 |
368.57 |
| Nov 16 2023 |
3949 |
368.57 |
| Nov 09 2023 |
2167 |
368.57 |
| Nov 09 2023 |
3925 |
368.57 |
| Nov 02 2023 |
2167 |
368.57 |
| Nov 02 2023 |
3923 |
368.57 |
| Oct 26 2023 |
2145 |
368.57 |
| Oct 26 2023 |
3910 |
368.57 |
| Oct 19 2023 |
2137 |
368.57 |
| Oct 19 2023 |
3886 |
368.57 |
| Oct 12 2023 |
2139 |
368.57 |
| Oct 12 2023 |
3857 |
368.57 |
| Oct 05 2023 |
2139 |
368.57 |
| Oct 05 2023 |
3704 |
368.57 |
| Sep 28 2023 |
2138 |
368.57 |
| Sep 28 2023 |
3698 |
368.57 |
| Sep 21 2023 |
2075 |
368.57 |
| Sep 21 2023 |
3635 |
368.57 |
| Sep 14 2023 |
2094 |
368.57 |
| Sep 14 2023 |
3688 |
368.57 |
| Sep 07 2023 |
2147 |
368.57 |
| Sep 07 2023 |
3747 |
368.57 |
| Aug 31 2023 |
2130 |
368.57 |
| Aug 31 2023 |
3749 |
368.57 |
| Aug 24 2023 |
2148 |
368.57 |
| Aug 24 2023 |
3710 |
368.57 |
| Aug 17 2023 |
2216 |
368.57 |
| Aug 17 2023 |
3757 |
368.57 |
| Aug 10 2023 |
2281 |
368.57 |
| Aug 10 2023 |
3800 |
368.57 |
| Aug 03 2023 |
2285 |
368.57 |
| Aug 03 2023 |
3823 |
368.57 |
| Jul 27 2023 |
2314 |
368.57 |
| Jul 27 2023 |
3805 |
368.57 |
| Jul 20 2023 |
2365 |
368.57 |
| Jul 20 2023 |
3581 |
368.57 |
| Jul 13 2023 |
2369 |
368.57 |
| Jul 13 2023 |
3593 |
368.57 |
| Jul 06 2023 |
2378 |
368.57 |
| Jul 06 2023 |
3573 |
368.57 |
| Jun 29 2023 |
2405 |
368.57 |
| Jun 29 2023 |
3578 |
368.57 |
| Jun 22 2023 |
2438 |
368.57 |
| Jun 22 2023 |
3592 |
368.57 |
| Jun 15 2023 |
2499 |
368.57 |
| Jun 15 2023 |
3571 |
368.57 |
| Jun 08 2023 |
2500 |
368.57 |
| Jun 08 2023 |
3599 |
368.57 |
| Jun 01 2023 |
2489 |
368.57 |
| Jun 01 2023 |
3582 |
368.57 |
| May 25 2023 |
2492 |
368.57 |
| May 25 2023 |
3520 |
368.57 |
| May 18 2023 |
2468 |
368.57 |
| May 18 2023 |
3480 |
368.57 |
| May 11 2023 |
2421 |
368.57 |
| May 11 2023 |
3460 |
368.57 |
| May 04 2023 |
2369 |
368.57 |
| May 04 2023 |
3328 |
368.57 |
| Apr 27 2023 |
2384 |
368.57 |
| Apr 27 2023 |
3364 |
368.57 |
| Apr 20 2023 |
2383 |
368.57 |
| Apr 20 2023 |
3359 |
368.57 |
| Apr 13 2023 |
2370 |
368.57 |
| Apr 13 2023 |
3369 |
368.57 |
| Apr 06 2023 |
2383 |
368.57 |
| Apr 06 2023 |
3297 |
368.57 |
| Mar 30 2023 |
2373 |
368.57 |
| Mar 30 2023 |
3176 |
368.57 |
| Mar 23 2023 |
2381 |
368.57 |
| Mar 23 2023 |
3166 |
368.57 |
| Mar 16 2023 |
2362 |
368.57 |
| Mar 16 2023 |
3155 |
368.57 |
| Mar 09 2023 |
2363 |
368.57 |
| Mar 09 2023 |
3137 |
368.57 |
| Mar 02 2023 |
2342 |
368.57 |
| Mar 02 2023 |
3130 |
368.57 |
| Feb 23 2023 |
2339 |
368.57 |
| Feb 23 2023 |
3119 |
368.57 |
| Feb 16 2023 |
2337 |
368.57 |
| Feb 16 2023 |
3130 |
368.57 |
| Feb 09 2023 |
2338 |
368.57 |
| Feb 09 2023 |
3022 |
368.57 |
| Feb 02 2023 |
2326 |
368.57 |
| Feb 02 2023 |
2998 |
368.57 |
| Jan 26 2023 |
2316 |
368.57 |
| Jan 26 2023 |
2961 |
368.57 |
| Jan 19 2023 |
2310 |
368.57 |
| Jan 19 2023 |
2949 |
368.57 |
| Jan 12 2023 |
2307 |
368.57 |
| Jan 12 2023 |
2946 |
368.57 |
| Jan 05 2023 |
2307 |
368.57 |
| Jan 05 2023 |
2957 |
368.57 |
| Dec 29 2022 |
2308 |
368.57 |
| Dec 29 2022 |
2958 |
368.57 |
| Dec 22 2022 |
2308 |
368.57 |
| Dec 22 2022 |
2958 |
368.57 |
| Dec 15 2022 |
2308 |
368.57 |
| Dec 15 2022 |
2962 |
368.57 |
| Dec 08 2022 |
2310 |
368.57 |
| Dec 08 2022 |
2964 |
368.57 |
| Dec 01 2022 |
2310 |
368.57 |
| Dec 01 2022 |
2964 |
368.57 |
| Nov 24 2022 |
2310 |
368.57 |
| Nov 24 2022 |
2964 |
368.57 |
| Nov 17 2022 |
2308 |
368.57 |
| Nov 17 2022 |
2963 |
368.57 |
| Nov 10 2022 |
2309 |
368.57 |
| Nov 10 2022 |
2963 |
368.57 |
| Nov 03 2022 |
2312 |
368.57 |
| Nov 03 2022 |
2963 |
368.57 |
| Oct 27 2022 |
2310 |
368.57 |
| Oct 27 2022 |
2965 |
368.57 |
| Oct 20 2022 |
2311 |
368.57 |
| Oct 20 2022 |
2983 |
368.57 |
| Oct 13 2022 |
2311 |
368.57 |
| Oct 13 2022 |
2969 |
368.57 |
| Oct 06 2022 |
2310 |
368.57 |
| Oct 06 2022 |
2950 |
368.57 |
| Sep 29 2022 |
2304 |
368.57 |
| Sep 29 2022 |
2936 |
368.57 |
| Sep 22 2022 |
2298 |
368.57 |
| Sep 22 2022 |
2933 |
368.57 |
| Sep 15 2022 |
2294 |
368.57 |
| Sep 15 2022 |
2945 |
368.57 |
| Mar 23 2018 |
13897 |
472.26 |
| Mar 23 2018 |
18541 |
472.26 |
| Mar 16 2018 |
13763 |
472.26 |
| Mar 16 2018 |
18492 |
472.26 |
| Mar 09 2018 |
13740 |
472.26 |
| Mar 09 2018 |
18453 |
472.26 |
| Mar 02 2018 |
13793 |
472.26 |
| Mar 02 2018 |
18712 |
472.26 |
| Feb 23 2018 |
15327 |
487.48 |
| Feb 23 2018 |
20787 |
487.48 |
| Feb 16 2018 |
15337 |
487.48 |
| Feb 16 2018 |
20760 |
487.48 |
| Feb 09 2018 |
15140 |
487.48 |
| Feb 09 2018 |
20550 |
487.48 |
| Feb 02 2018 |
15078 |
487.48 |
| Feb 02 2018 |
20460 |
487.48 |
| Jan 26 2018 |
15148 |
487.48 |
| Jan 26 2018 |
20519 |
487.48 |
| Jan 19 2018 |
15148 |
487.48 |
| Jan 19 2018 |
20520 |
487.48 |
| Jan 12 2018 |
15177 |
487.48 |
| Jan 12 2018 |
20519 |
487.48 |
| Jan 05 2018 |
15177 |
487.48 |
| Jan 05 2018 |
20543 |
487.48 |
| Dec 29 2017 |
15177 |
487.48 |
| Dec 29 2017 |
20543 |
487.48 |
| Dec 22 2017 |
15177 |
487.48 |
| Dec 22 2017 |
20545 |
487.48 |
| Dec 15 2017 |
15177 |
487.48 |
| Dec 15 2017 |
20541 |
487.48 |
| Dec 08 2017 |
15177 |
487.48 |
| Dec 08 2017 |
20541 |
487.48 |
| Dec 01 2017 |
15177 |
487.48 |
| Dec 01 2017 |
20541 |
487.48 |
| Nov 24 2017 |
15177 |
487.48 |
| Nov 24 2017 |
20541 |
487.48 |
| Nov 17 2017 |
15178 |
487.48 |
| Nov 17 2017 |
20542 |
487.48 |
| Nov 10 2017 |
15196 |
487.48 |
| Nov 10 2017 |
20556 |
487.48 |
| Nov 03 2017 |
15196 |
487.48 |
| Nov 03 2017 |
20557 |
487.48 |
| Oct 27 2017 |
15222 |
487.48 |
| Oct 27 2017 |
20593 |
487.48 |
| Oct 20 2017 |
15138 |
487.48 |
| Oct 20 2017 |
20530 |
487.48 |
| Oct 13 2017 |
15184 |
487.48 |
| Oct 13 2017 |
20558 |
487.48 |
| Oct 06 2017 |
15185 |
487.48 |
| Oct 06 2017 |
20560 |
487.48 |
| Sep 29 2017 |
15183 |
487.48 |
| Sep 29 2017 |
20473 |
487.48 |
| Sep 22 2017 |
15395 |
487.48 |
| Sep 22 2017 |
20675 |
487.48 |
| Sep 15 2017 |
15385 |
487.48 |
| Sep 15 2017 |
20746 |
487.48 |
| Sep 08 2017 |
15299 |
487.48 |
| Sep 08 2017 |
20864 |
487.48 |
| Sep 01 2017 |
15354 |
487.48 |
| Sep 01 2017 |
20943 |
487.48 |
| Aug 25 2017 |
15690 |
487.48 |
| Aug 25 2017 |
21322 |
487.48 |
| Aug 18 2017 |
15755 |
487.48 |
| Aug 18 2017 |
21449 |
487.48 |
| Aug 11 2017 |
15820 |
487.48 |
| Aug 11 2017 |
21503 |
487.48 |
| Aug 04 2017 |
15904 |
487.48 |
| Aug 04 2017 |
21706 |
487.48 |
| Jul 28 2017 |
16000 |
487.48 |
| Jul 28 2017 |
21842 |
487.48 |
| Jul 21 2017 |
16033 |
487.48 |
| Jul 21 2017 |
21948 |
487.48 |
| Jul 14 2017 |
16128 |
487.48 |
| Jul 14 2017 |
22002 |
487.48 |
| Jul 07 2017 |
16180 |
487.48 |
| Jul 07 2017 |
22067 |
487.48 |
| Jun 30 2017 |
16216 |
487.48 |
| Jun 30 2017 |
22146 |
487.48 |
| Jun 23 2017 |
16415 |
487.48 |
| Jun 23 2017 |
22302 |
487.48 |
| Jun 16 2017 |
16469 |
487.48 |
| Jun 16 2017 |
22287 |
487.48 |
| Jun 09 2017 |
16355 |
487.48 |
| Jun 09 2017 |
21882 |
548.81 |
| Jun 09 2017 |
26579 |
524.28 |
| Jun 02 2017 |
16709 |
487.48 |
| Jun 02 2017 |
21916 |
548.81 |
| Jun 02 2017 |
26938 |
524.28 |
| May 26 2017 |
22140 |
548.81 |
| May 26 2017 |
16743 |
487.48 |
| May 26 2017 |
27079 |
524.28 |
| May 19 2017 |
22192 |
548.81 |
| May 19 2017 |
17195 |
487.48 |
| May 19 2017 |
27448 |
524.28 |
| May 12 2017 |
17283 |
487.48 |
| May 12 2017 |
19051 |
504.08 |
| May 12 2017 |
21643 |
477.55 |
| May 05 2017 |
18984 |
504.08 |
| May 05 2017 |
17288 |
487.48 |
| May 05 2017 |
21641 |
477.55 |
| Apr 28 2017 |
18728 |
504.08 |
| Apr 28 2017 |
17145 |
487.48 |
| Apr 28 2017 |
21385 |
477.55 |
| Apr 21 2017 |
18986 |
504.08 |
| Apr 21 2017 |
17413 |
487.48 |
| Apr 21 2017 |
21622 |
477.55 |
| Apr 14 2017 |
17563 |
487.48 |
| Apr 14 2017 |
19009 |
504.08 |
| Apr 14 2017 |
21609 |
477.55 |
| Apr 07 2017 |
19123 |
504.08 |
| Apr 07 2017 |
18857 |
502.69 |
| Apr 07 2017 |
23470 |
493.86 |
| Mar 31 2017 |
19465 |
504.08 |
| Mar 31 2017 |
18843 |
502.69 |
| Mar 31 2017 |
23714 |
493.86 |
| Mar 24 2017 |
18469 |
502.69 |
| Mar 24 2017 |
19234 |
504.08 |
| Mar 24 2017 |
23326 |
493.86 |
| Mar 17 2017 |
19333 |
504.08 |
| Mar 17 2017 |
18747 |
502.69 |
| Mar 17 2017 |
23507 |
493.86 |
| Mar 10 2017 |
19448 |
504.08 |
| Mar 10 2017 |
18730 |
502.69 |
| Mar 10 2017 |
23552 |
493.86 |
| Mar 03 2017 |
19353 |
504.08 |
| Mar 03 2017 |
18388 |
500.51 |
| Mar 03 2017 |
22427 |
486 |
| Feb 24 2017 |
19236 |
504.08 |
| Feb 24 2017 |
18073 |
495.12 |
| Feb 24 2017 |
22319 |
484.92 |
| Feb 17 2017 |
18972 |
504.08 |
| Feb 17 2017 |
18026 |
495.12 |
| Feb 17 2017 |
22304 |
484.92 |
| Feb 10 2017 |
19008 |
504.08 |
| Feb 10 2017 |
18255 |
495.12 |
| Feb 10 2017 |
22404 |
484.92 |
| Feb 03 2017 |
18200 |
495.12 |
| Feb 03 2017 |
19017 |
504.08 |
| Feb 03 2017 |
22361 |
484.92 |
| Jan 27 2017 |
19045 |
504.08 |
| Jan 27 2017 |
18179 |
495.12 |
| Jan 27 2017 |
22362 |
484.92 |
| Jan 20 2017 |
19022 |
504.08 |
| Jan 20 2017 |
18123 |
495.12 |
| Jan 20 2017 |
22311 |
484.92 |
| Jan 13 2017 |
18090 |
495.12 |
| Jan 13 2017 |
19031 |
504.08 |
| Jan 13 2017 |
22285 |
484.92 |
| Jan 06 2017 |
18090 |
495.12 |
| Jan 06 2017 |
19035 |
504.08 |
| Jan 06 2017 |
22292 |
484.92 |
| Dec 30 2016 |
19047 |
504.08 |
| Dec 30 2016 |
18091 |
495.12 |
| Dec 30 2016 |
22300 |
484.92 |
| Dec 23 2016 |
18091 |
495.12 |
| Dec 23 2016 |
19047 |
504.08 |
| Dec 23 2016 |
22300 |
484.92 |
| Dec 16 2016 |
18091 |
495.12 |
| Dec 16 2016 |
19037 |
504.08 |
| Dec 16 2016 |
22298 |
484.92 |
| Dec 09 2016 |
19041 |
504.08 |
| Dec 09 2016 |
18093 |
495.12 |
| Dec 09 2016 |
22297 |
484.92 |
| Dec 02 2016 |
19041 |
504.08 |
| Dec 02 2016 |
18093 |
495.12 |
| Dec 02 2016 |
22297 |
484.92 |
| Nov 25 2016 |
18093 |
495.12 |
| Nov 25 2016 |
19037 |
504.08 |
| Nov 25 2016 |
22293 |
484.92 |
| Nov 18 2016 |
19037 |
504.08 |
| Nov 18 2016 |
18093 |
495.12 |
| Nov 18 2016 |
22293 |
484.92 |
| Nov 11 2016 |
19037 |
504.08 |
| Nov 11 2016 |
18064 |
495.12 |
| Nov 11 2016 |
22269 |
484.92 |
| Nov 04 2016 |
19037 |
504.08 |
| Nov 04 2016 |
18064 |
495.12 |
| Nov 04 2016 |
22269 |
484.92 |
| Oct 28 2016 |
18080 |
495.12 |
| Oct 28 2016 |
19038 |
504.08 |
| Oct 28 2016 |
22286 |
484.92 |
| Oct 21 2016 |
19038 |
504.08 |
| Oct 21 2016 |
18099 |
495.12 |
| Oct 21 2016 |
22311 |
484.92 |
| Oct 14 2016 |
18973 |
504.08 |
| Oct 14 2016 |
18110 |
495.12 |
| Oct 14 2016 |
22291 |
484.92 |
| Oct 07 2016 |
18124 |
495.12 |
| Oct 07 2016 |
18999 |
504.08 |
| Oct 07 2016 |
22302 |
484.92 |
| Sep 30 2016 |
19055 |
504.08 |
| Sep 30 2016 |
18139 |
495.12 |
| Sep 30 2016 |
22333 |
484.92 |
| Sep 23 2016 |
19087 |
504.08 |
| Sep 23 2016 |
17922 |
495.12 |
| Sep 23 2016 |
22157 |
484.92 |
| Sep 16 2016 |
19198 |
504.08 |
| Sep 16 2016 |
17841 |
495.12 |
| Sep 16 2016 |
22175 |
484.92 |
| Sep 09 2016 |
19282 |
504.08 |
| Sep 09 2016 |
17958 |
495.12 |
| Sep 09 2016 |
22258 |
484.92 |
| Sep 02 2016 |
19457 |
504.08 |
| Sep 02 2016 |
18014 |
495.12 |
| Sep 02 2016 |
22441 |
484.92 |
| Aug 26 2016 |
19523 |
504.08 |
| Aug 26 2016 |
17815 |
495.12 |
| Aug 26 2016 |
22227 |
484.92 |
| Aug 19 2016 |
17847 |
495.12 |
| Aug 19 2016 |
19568 |
504.08 |
| Aug 19 2016 |
22240 |
484.92 |
| Aug 12 2016 |
19834 |
504.08 |
| Aug 12 2016 |
17870 |
495.12 |
| Aug 12 2016 |
24160 |
484.92 |
| Aug 05 2016 |
19726 |
504.08 |
| Aug 05 2016 |
17914 |
495.12 |
| Aug 05 2016 |
24287 |
484.92 |
| Jul 29 2016 |
17793 |
495.12 |
| Jul 29 2016 |
19777 |
504.08 |
| Jul 29 2016 |
24481 |
484.92 |
| Jul 22 2016 |
17906 |
495.12 |
| Jul 22 2016 |
20024 |
504.08 |
| Jul 22 2016 |
24699 |
484.92 |
| Jun 22 2016 |
18176 |
495.12 |
| Jun 22 2016 |
19148 |
491.65 |
| Jun 22 2016 |
25782 |
484.92 |
| Jun 15 2016 |
18433 |
495.12 |
| Jun 15 2016 |
13771 |
436.99 |
| Jun 15 2016 |
26041 |
484.92 |
| Jun 08 2016 |
16897 |
465.81 |
| Jun 08 2016 |
18532 |
495.12 |
| Jun 08 2016 |
25966 |
483.43 |
| Jun 01 2016 |
16972 |
465.81 |
| Jun 01 2016 |
18606 |
495.12 |
| Jun 01 2016 |
26270 |
483.43 |
| May 25 2016 |
17618 |
473.23 |
| May 25 2016 |
18561 |
495.12 |
| May 25 2016 |
23884 |
467.87 |
| May 18 2016 |
17794 |
473.23 |
| May 18 2016 |
18660 |
495.12 |
| May 18 2016 |
24103 |
467.87 |
| May 11 2016 |
18721 |
495.12 |
| May 11 2016 |
20491 |
503.9 |
| May 11 2016 |
28881 |
502.14 |
| May 04 2016 |
20367 |
503.9 |
| May 04 2016 |
18624 |
495.12 |
| May 04 2016 |
28765 |
502.14 |
| Apr 27 2016 |
20724 |
503.9 |
| Apr 27 2016 |
18867 |
495.12 |
| Apr 27 2016 |
29167 |
502.14 |
| Apr 20 2016 |
18743 |
495.12 |
| Apr 20 2016 |
20727 |
503.9 |
| Apr 20 2016 |
29117 |
502.14 |
| Apr 13 2016 |
20554 |
503.9 |
| Apr 13 2016 |
19110 |
495.12 |
| Apr 13 2016 |
29074 |
502.14 |
| Apr 06 2016 |
19583 |
495.12 |
| Apr 06 2016 |
20687 |
503.9 |
| Apr 06 2016 |
29411 |
502.14 |
| Mar 30 2016 |
19381 |
495.12 |
| Mar 30 2016 |
20559 |
503.9 |
| Mar 30 2016 |
29223 |
502.14 |
| Mar 23 2016 |
20535 |
503.9 |
| Mar 23 2016 |
19693 |
495.12 |
| Mar 23 2016 |
29333 |
502.14 |
| Mar 16 2016 |
20491 |
503.9 |
| Mar 16 2016 |
19860 |
495.12 |
| Mar 16 2016 |
29379 |
502.14 |
| Mar 09 2016 |
20370 |
503.9 |
| Mar 09 2016 |
19998 |
495.12 |
| Mar 09 2016 |
29269 |
500.67 |
| Mar 02 2016 |
23110 |
534 |
| Mar 02 2016 |
20327 |
503.9 |
| Mar 02 2016 |
30058 |
509.92 |
| Feb 24 2016 |
20240 |
503.9 |
| Feb 24 2016 |
23032 |
534 |
| Feb 24 2016 |
29913 |
509.92 |
| Feb 17 2016 |
20335 |
503.9 |
| Feb 17 2016 |
23310 |
534 |
| Feb 17 2016 |
30195 |
509.92 |
| Feb 10 2016 |
23133 |
534 |
| Feb 10 2016 |
20276 |
503.9 |
| Feb 10 2016 |
30111 |
509.92 |
| Feb 03 2016 |
20255 |
503.9 |
| Feb 03 2016 |
23101 |
534 |
| Feb 03 2016 |
30075 |
509.92 |
| Jan 27 2016 |
20173 |
503.9 |
| Jan 27 2016 |
23146 |
534 |
| Jan 27 2016 |
30027 |
509.92 |
| Jan 20 2016 |
20213 |
503.9 |
| Jan 20 2016 |
23138 |
534 |
| Jan 20 2016 |
30018 |
509.92 |
| Jan 13 2016 |
23167 |
534 |
| Jan 13 2016 |
20260 |
503.9 |
| Jan 13 2016 |
30065 |
509.92 |
| Jan 06 2016 |
20274 |
503.9 |
| Jan 06 2016 |
23167 |
534 |
| Jan 06 2016 |
30081 |
509.92 |
| Dec 30 2015 |
20260 |
503.9 |
| Dec 30 2015 |
23167 |
534 |
| Dec 30 2015 |
30069 |
509.92 |
| Dec 23 2015 |
20259 |
503.9 |
| Dec 23 2015 |
23163 |
534 |
| Dec 23 2015 |
30068 |
509.92 |
| Dec 16 2015 |
20259 |
503.9 |
| Dec 16 2015 |
23164 |
534 |
| Dec 16 2015 |
30068 |
509.92 |
| Dec 09 2015 |
20269 |
503.9 |
| Dec 09 2015 |
23165 |
534 |
| Dec 09 2015 |
30073 |
509.92 |
| Dec 02 2015 |
20271 |
503.9 |
| Dec 02 2015 |
23166 |
534 |
| Dec 02 2015 |
30075 |
509.92 |
| Nov 25 2015 |
23166 |
534 |
| Nov 25 2015 |
20271 |
503.9 |
| Nov 25 2015 |
30077 |
509.92 |
| Nov 18 2015 |
20271 |
503.9 |
| Nov 18 2015 |
23165 |
534 |
| Nov 18 2015 |
30076 |
509.92 |
| Nov 11 2015 |
20271 |
503.9 |
| Nov 11 2015 |
23134 |
534 |
| Nov 11 2015 |
30058 |
509.92 |
| Nov 04 2015 |
23134 |
534 |
| Nov 04 2015 |
20271 |
503.9 |
| Nov 04 2015 |
30058 |
509.92 |
| Oct 28 2015 |
20233 |
503.9 |
| Oct 28 2015 |
23136 |
534 |
| Oct 28 2015 |
30010 |
509.92 |
| Oct 21 2015 |
23049 |
534 |
| Oct 21 2015 |
20256 |
503.9 |
| Oct 21 2015 |
29977 |
509.92 |
| Oct 14 2015 |
23035 |
534 |
| Oct 14 2015 |
20236 |
503.9 |
| Oct 14 2015 |
29939 |
509.92 |
| Oct 07 2015 |
20177 |
503.9 |
| Oct 07 2015 |
23087 |
534 |
| Oct 07 2015 |
29948 |
509.92 |
| Sep 30 2015 |
20174 |
503.9 |
| Sep 30 2015 |
23105 |
534 |
| Sep 30 2015 |
29968 |
509.92 |
| Sep 23 2015 |
20142 |
503.9 |
| Sep 23 2015 |
23214 |
534 |
| Sep 23 2015 |
29995 |
509.92 |
| Sep 16 2015 |
22973 |
534 |
| Sep 16 2015 |
20119 |
503.9 |
| Sep 16 2015 |
29850 |
509.92 |
| Sep 09 2015 |
20079 |
503.9 |
| Sep 09 2015 |
22921 |
534 |
| Sep 09 2015 |
29770 |
509.92 |
| Sep 02 2015 |
19881 |
503.9 |
| Sep 02 2015 |
23033 |
534 |
| Sep 02 2015 |
29713 |
509.92 |
| Aug 26 2015 |
23228 |
534 |
| Aug 26 2015 |
20127 |
503.9 |
| Aug 26 2015 |
29904 |
509.92 |
| Aug 19 2015 |
20205 |
503.9 |
| Aug 19 2015 |
23470 |
534 |
| Aug 19 2015 |
30181 |
509.92 |
| Aug 12 2015 |
20325 |
503.9 |
| Aug 12 2015 |
23450 |
534 |
| Aug 12 2015 |
30316 |
509.92 |
| Aug 05 2015 |
20237 |
503.9 |
| Aug 05 2015 |
23528 |
534 |
| Aug 05 2015 |
30286 |
509.92 |
| Jul 29 2015 |
23483 |
534 |
| Jul 29 2015 |
20458 |
503.9 |
| Jul 29 2015 |
30524 |
509.92 |
| Jul 22 2015 |
20382 |
503.9 |
| Jul 22 2015 |
23449 |
534 |
| Jul 22 2015 |
30591 |
509.92 |
| Jul 15 2015 |
20487 |
503.9 |
| Jul 15 2015 |
23789 |
534 |
| Jul 15 2015 |
30812 |
509.92 |
| Jul 08 2015 |
20535 |
503.9 |
| Jul 08 2015 |
23894 |
534 |
| Jul 08 2015 |
30959 |
509.92 |
| Jul 01 2015 |
20649 |
503.9 |
| Jul 01 2015 |
24049 |
534 |
| Jul 01 2015 |
31114 |
509.92 |
| Jun 24 2015 |
20698 |
503.9 |
| Jun 24 2015 |
24092 |
534 |
| Jun 24 2015 |
31210 |
509.92 |
| Jun 17 2015 |
20209 |
497.39 |
| Jun 17 2015 |
23921 |
534 |
| Jun 17 2015 |
30820 |
506.54 |
| Jun 10 2015 |
24183 |
534 |
| Jun 10 2015 |
20226 |
497.39 |
| Jun 10 2015 |
30910 |
506.54 |
| Jun 03 2015 |
21817 |
516.49 |
| Jun 03 2015 |
24334 |
534 |
| Jun 03 2015 |
32716 |
519.99 |
| May 27 2015 |
25283 |
573.79 |
| May 27 2015 |
24094 |
534 |
| May 27 2015 |
35945 |
553.89 |
| May 20 2015 |
24187 |
534 |
| May 20 2015 |
25400 |
573.79 |
| May 20 2015 |
36042 |
553.89 |
| May 13 2015 |
25303 |
573.79 |
| May 13 2015 |
24503 |
534 |
| May 13 2015 |
36179 |
553.89 |
| May 06 2015 |
24322 |
534 |
| May 06 2015 |
24811 |
573.79 |
| May 06 2015 |
35746 |
553.89 |
| Apr 29 2015 |
24922 |
573.79 |
| Apr 29 2015 |
24656 |
534 |
| Apr 29 2015 |
35945 |
553.89 |
| Apr 22 2015 |
24736 |
534 |
| Apr 22 2015 |
25108 |
573.79 |
| Apr 22 2015 |
36161 |
553.89 |
| Apr 15 2015 |
24908 |
573.79 |
| Apr 15 2015 |
23846 |
529.13 |
| Apr 15 2015 |
34739 |
544.02 |
| Apr 08 2015 |
23974 |
529.13 |
| Apr 08 2015 |
25237 |
573.79 |
| Apr 08 2015 |
34941 |
544.02 |
| Apr 01 2015 |
25543 |
573.79 |
| Apr 01 2015 |
24130 |
529.13 |
| Apr 01 2015 |
35618 |
544.02 |
| Mar 25 2015 |
25259 |
573.79 |
| Mar 25 2015 |
23459 |
529.13 |
| Mar 25 2015 |
34640 |
544.02 |
| Mar 18 2015 |
24431 |
573.79 |
| Mar 18 2015 |
22012 |
524.27 |
| Mar 18 2015 |
33723 |
549.03 |
| Mar 11 2015 |
22529 |
524.27 |
| Mar 11 2015 |
24690 |
573.79 |
| Mar 11 2015 |
34605 |
549.03 |
| Mar 04 2015 |
24626 |
564.73 |
| Mar 04 2015 |
22940 |
524.27 |
| Mar 04 2015 |
35235 |
551.24 |
| Feb 25 2015 |
22976 |
524.27 |
| Feb 25 2015 |
24429 |
564.73 |
| Feb 25 2015 |
35218 |
551.24 |
| Feb 18 2015 |
23209 |
524.27 |
| Feb 18 2015 |
24557 |
564.73 |
| Feb 18 2015 |
35330 |
551.24 |
| Feb 11 2015 |
23213 |
524.27 |
| Feb 11 2015 |
24691 |
564.73 |
| Feb 11 2015 |
35350 |
551.24 |
| Feb 04 2015 |
24670 |
564.73 |
| Feb 04 2015 |
23274 |
524.27 |
| Feb 04 2015 |
35378 |
551.24 |
| Jan 28 2015 |
24685 |
564.73 |
| Jan 28 2015 |
23225 |
524.27 |
| Jan 28 2015 |
35345 |
551.24 |
| Jan 21 2015 |
24661 |
564.73 |
| Jan 21 2015 |
23263 |
524.27 |
| Jan 21 2015 |
35384 |
551.24 |
| Jan 14 2015 |
23284 |
524.27 |
| Jan 14 2015 |
24646 |
564.73 |
| Jan 14 2015 |
35387 |
551.24 |
| Jan 07 2015 |
23283 |
524.27 |
| Jan 07 2015 |
24626 |
564.73 |
| Jan 07 2015 |
35368 |
551.24 |
| Dec 31 2014 |
24629 |
564.73 |
| Dec 31 2014 |
23283 |
524.27 |
| Dec 31 2014 |
35396 |
551.24 |
| Dec 24 2014 |
23283 |
524.27 |
| Dec 24 2014 |
24629 |
564.73 |
| Dec 24 2014 |
35396 |
551.24 |
| Dec 17 2014 |
24607 |
564.73 |
| Dec 17 2014 |
23283 |
524.27 |
| Dec 17 2014 |
35384 |
551.24 |
| Dec 10 2014 |
24608 |
564.73 |
| Dec 10 2014 |
23283 |
524.27 |
| Dec 10 2014 |
35385 |
551.24 |
| Dec 03 2014 |
24608 |
564.73 |
| Dec 03 2014 |
23283 |
524.27 |
| Dec 03 2014 |
35385 |
551.24 |
| Nov 26 2014 |
23283 |
524.27 |
| Nov 26 2014 |
24608 |
564.73 |
| Nov 26 2014 |
35385 |
551.24 |
| Nov 19 2014 |
24608 |
564.73 |
| Nov 19 2014 |
23283 |
524.27 |
| Nov 19 2014 |
35384 |
551.24 |
| Nov 12 2014 |
24609 |
564.73 |
| Nov 12 2014 |
23283 |
524.27 |
| Nov 12 2014 |
35387 |
551.24 |
| Nov 05 2014 |
23283 |
524.27 |
| Nov 05 2014 |
24609 |
564.73 |
| Nov 05 2014 |
35389 |
551.24 |
| Oct 29 2014 |
23276 |
524.27 |
| Oct 29 2014 |
24609 |
564.73 |
| Oct 29 2014 |
35383 |
551.24 |
| Oct 22 2014 |
24501 |
564.73 |
| Oct 22 2014 |
23215 |
524.27 |
| Oct 22 2014 |
35375 |
551.24 |
| Oct 15 2014 |
23087 |
524.27 |
| Oct 15 2014 |
24480 |
564.73 |
| Oct 15 2014 |
35241 |
551.24 |
| Oct 08 2014 |
23113 |
524.27 |
| Oct 08 2014 |
24438 |
564.73 |
| Oct 08 2014 |
35225 |
551.24 |
| Oct 01 2014 |
24480 |
564.73 |
| Oct 01 2014 |
23120 |
524.27 |
| Oct 01 2014 |
35293 |
551.24 |
| Sep 24 2014 |
24329 |
564.73 |
| Sep 24 2014 |
23225 |
524.27 |
| Sep 24 2014 |
35279 |
551.24 |
| Sep 17 2014 |
23000 |
524.27 |
| Sep 17 2014 |
24377 |
564.73 |
| Sep 17 2014 |
35155 |
551.24 |
| Sep 10 2014 |
24157 |
564.73 |
| Sep 10 2014 |
23000 |
524.27 |
| Sep 10 2014 |
35226 |
551.24 |
| Sep 03 2014 |
24057 |
564.73 |
| Sep 03 2014 |
23072 |
524.27 |
| Sep 03 2014 |
35266 |
551.24 |
| Aug 27 2014 |
24222 |
564.73 |
| Aug 27 2014 |
22956 |
524.27 |
| Aug 27 2014 |
35375 |
551.24 |
| Aug 20 2014 |
22938 |
524.27 |
| Aug 20 2014 |
24136 |
564.73 |
| Aug 20 2014 |
35423 |
551.24 |
| Aug 13 2014 |
24304 |
564.73 |
| Aug 13 2014 |
22850 |
524.27 |
| Aug 13 2014 |
35548 |
551.24 |
| Aug 06 2014 |
24414 |
564.73 |
| Aug 06 2014 |
23076 |
524.27 |
| Aug 06 2014 |
35722 |
551.24 |
| Jul 30 2014 |
23169 |
524.27 |
| Jul 30 2014 |
24426 |
564.73 |
| Jul 30 2014 |
35960 |
551.24 |
| Jul 23 2014 |
24110 |
564.73 |
| Jul 23 2014 |
22961 |
524.27 |
| Jul 23 2014 |
35652 |
551.24 |
| Jul 16 2014 |
24062 |
564.73 |
| Jul 16 2014 |
23162 |
524.27 |
| Jul 16 2014 |
35608 |
551.24 |
| Jul 09 2014 |
24248 |
564.73 |
| Jul 09 2014 |
23272 |
524.27 |
| Jul 09 2014 |
35678 |
551.24 |
| Jul 02 2014 |
24448 |
564.73 |
| Jul 02 2014 |
23390 |
524.27 |
| Jul 02 2014 |
35968 |
551.24 |
| Jun 25 2014 |
24666 |
564.73 |
| Jun 25 2014 |
23503 |
524.27 |
| Jun 25 2014 |
36144 |
551.24 |
| Jun 18 2014 |
24819 |
564.73 |
| Jun 18 2014 |
23570 |
524.27 |
| Jun 18 2014 |
36157 |
551.24 |
| Jun 11 2014 |
23373 |
524.27 |
| Jun 11 2014 |
24782 |
564.73 |
| Jun 11 2014 |
36272 |
551.24 |
| Jun 04 2014 |
24778 |
555.67 |
| Jun 04 2014 |
23593 |
524.27 |
| Jun 04 2014 |
35607 |
539.97 |
| May 28 2014 |
25338 |
569.91 |
| May 28 2014 |
23351 |
524.27 |
| May 28 2014 |
37015 |
558.5 |
| May 21 2014 |
23417 |
524.27 |
| May 21 2014 |
25366 |
569.91 |
| May 21 2014 |
37188 |
558.5 |
| May 14 2014 |
23557 |
524.27 |
| May 14 2014 |
25553 |
569.91 |
| May 14 2014 |
37386 |
558.5 |
| May 07 2014 |
25036 |
569.91 |
| May 07 2014 |
23951 |
538.83 |
| May 07 2014 |
36760 |
557.48 |
| Apr 30 2014 |
24655 |
538.83 |
| Apr 30 2014 |
25867 |
569.91 |
| Apr 30 2014 |
37615 |
557.48 |
| Apr 23 2014 |
25164 |
538.83 |
| Apr 23 2014 |
26177 |
569.91 |
| Apr 23 2014 |
38153 |
557.48 |
| Apr 16 2014 |
25912 |
569.91 |
| Apr 16 2014 |
25975 |
553.4 |
| Apr 16 2014 |
38503 |
565.78 |
| Apr 09 2014 |
26306 |
569.91 |
| Apr 09 2014 |
26904 |
553.4 |
| Apr 09 2014 |
39199 |
565.78 |
| Apr 02 2014 |
26894 |
553.4 |
| Apr 02 2014 |
26514 |
569.91 |
| Apr 02 2014 |
38509 |
565.78 |
| Mar 26 2014 |
27311 |
577.03 |
| Mar 26 2014 |
26346 |
553.4 |
| Mar 26 2014 |
38631 |
569.15 |
| Mar 19 2014 |
27522 |
577.03 |
| Mar 19 2014 |
26288 |
553.4 |
| Mar 19 2014 |
38637 |
569.15 |
| Mar 12 2014 |
27500 |
577.03 |
| Mar 12 2014 |
26231 |
553.4 |
| Mar 12 2014 |
38637 |
569.15 |
| Mar 05 2014 |
25666 |
553.4 |
| Mar 05 2014 |
27483 |
577.03 |
| Mar 05 2014 |
38289 |
569.15 |
| Feb 26 2014 |
27452 |
577.03 |
| Feb 26 2014 |
25487 |
553.4 |
| Feb 26 2014 |
38157 |
569.15 |
| Feb 19 2014 |
27489 |
577.03 |
| Feb 19 2014 |
25623 |
553.4 |
| Feb 19 2014 |
38166 |
569.15 |
| Feb 12 2014 |
25577 |
553.4 |
| Feb 12 2014 |
27461 |
577.03 |
| Feb 12 2014 |
38067 |
569.15 |
| Feb 05 2014 |
27671 |
577.03 |
| Feb 05 2014 |
25597 |
553.4 |
| Feb 05 2014 |
38209 |
569.15 |
| Jan 29 2014 |
27873 |
577.03 |
| Jan 29 2014 |
25422 |
553.4 |
| Jan 29 2014 |
38191 |
569.15 |
| Jan 22 2014 |
27776 |
577.03 |
| Jan 22 2014 |
25291 |
553.4 |
| Jan 22 2014 |
37979 |
569.15 |
| Jan 15 2014 |
27865 |
577.03 |
| Jan 15 2014 |
25314 |
553.4 |
| Jan 15 2014 |
38069 |
569.15 |
| Jan 08 2014 |
27916 |
577.03 |
| Jan 08 2014 |
25175 |
553.4 |
| Jan 08 2014 |
37989 |
569.15 |
| Jan 01 2014 |
27922 |
577.03 |
| Jan 01 2014 |
25175 |
553.4 |
| Jan 01 2014 |
37994 |
569.15 |
| Dec 25 2013 |
25175 |
553.4 |
| Dec 25 2013 |
27922 |
577.03 |
| Dec 25 2013 |
38023 |
569.15 |
| Dec 18 2013 |
27922 |
577.03 |
| Dec 18 2013 |
25175 |
553.4 |
| Dec 18 2013 |
38023 |
569.15 |
| Dec 11 2013 |
27923 |
577.03 |
| Dec 11 2013 |
25176 |
553.4 |
| Dec 11 2013 |
38024 |
569.15 |
| Dec 04 2013 |
25177 |
553.4 |
| Dec 04 2013 |
27925 |
577.03 |
| Dec 04 2013 |
38027 |
569.15 |
| Nov 27 2013 |
25177 |
553.4 |
| Nov 27 2013 |
27925 |
577.03 |
| Nov 27 2013 |
38027 |
569.15 |
| Nov 20 2013 |
27925 |
577.03 |
| Nov 20 2013 |
25177 |
553.4 |
| Nov 20 2013 |
38028 |
569.15 |
| Nov 13 2013 |
25178 |
553.4 |
| Nov 13 2013 |
27927 |
577.03 |
| Nov 13 2013 |
38029 |
569.15 |
| Nov 06 2013 |
25178 |
553.4 |
| Nov 06 2013 |
27928 |
577.03 |
| Nov 06 2013 |
38030 |
569.15 |
| Oct 30 2013 |
27926 |
577.03 |
| Oct 30 2013 |
25178 |
553.4 |
| Oct 30 2013 |
38028 |
569.15 |
| Oct 23 2013 |
27927 |
577.03 |
| Oct 23 2013 |
25166 |
553.4 |
| Oct 23 2013 |
38024 |
569.15 |
| Oct 16 2013 |
25159 |
553.4 |
| Oct 16 2013 |
27851 |
577.03 |
| Oct 16 2013 |
37928 |
569.15 |
| Oct 09 2013 |
27786 |
577.03 |
| Oct 09 2013 |
24819 |
553.4 |
| Oct 09 2013 |
37516 |
569.15 |
| Oct 02 2013 |
27770 |
577.03 |
| Oct 02 2013 |
24934 |
553.4 |
| Oct 02 2013 |
37664 |
569.15 |
| Sep 25 2013 |
27667 |
577.03 |
| Sep 25 2013 |
24930 |
553.4 |
| Sep 25 2013 |
37626 |
569.15 |
| Sep 18 2013 |
24724 |
553.4 |
| Sep 18 2013 |
27522 |
577.03 |
| Sep 18 2013 |
37277 |
569.15 |
| Sep 11 2013 |
27310 |
577.03 |
| Sep 11 2013 |
24642 |
553.4 |
| Sep 11 2013 |
37010 |
569.15 |
| Sep 04 2013 |
27177 |
577.03 |
| Sep 04 2013 |
24842 |
553.4 |
| Sep 04 2013 |
37167 |
569.15 |
| Aug 28 2013 |
24650 |
553.4 |
| Aug 28 2013 |
26974 |
577.03 |
| Aug 28 2013 |
36889 |
569.15 |
| Aug 21 2013 |
27133 |
577.03 |
| Aug 21 2013 |
24748 |
553.4 |
| Aug 21 2013 |
37152 |
569.15 |
| Aug 14 2013 |
27290 |
577.03 |
| Aug 14 2013 |
24738 |
553.4 |
| Aug 14 2013 |
36859 |
569.15 |
| Aug 07 2013 |
27598 |
577.03 |
| Aug 07 2013 |
24690 |
553.4 |
| Aug 07 2013 |
37153 |
569.15 |
| Jul 31 2013 |
27859 |
577.03 |
| Jul 31 2013 |
25187 |
553.4 |
| Jul 31 2013 |
37730 |
569.15 |
| Jul 24 2013 |
28149 |
577.03 |
| Jul 24 2013 |
25078 |
553.4 |
| Jul 24 2013 |
37971 |
569.15 |
| Jul 17 2013 |
28297 |
577.03 |
| Jul 17 2013 |
25127 |
553.4 |
| Jul 17 2013 |
38138 |
569.15 |
| Jul 10 2013 |
25343 |
553.4 |
| Jul 10 2013 |
28515 |
577.03 |
| Jul 10 2013 |
38521 |
569.15 |
| Jul 03 2013 |
28741 |
577.03 |
| Jul 03 2013 |
25289 |
553.4 |
| Jul 03 2013 |
38527 |
569.15 |
| Jun 26 2013 |
29000 |
577.03 |
| Jun 26 2013 |
25188 |
553.4 |
| Jun 26 2013 |
38697 |
569.15 |
| Jun 19 2013 |
25413 |
553.4 |
| Jun 19 2013 |
29274 |
577.03 |
| Jun 19 2013 |
38702 |
569.15 |
| Jun 12 2013 |
25462 |
553.4 |
| Jun 12 2013 |
29328 |
577.03 |
| Jun 12 2013 |
39013 |
569.15 |
| Jun 05 2013 |
25189 |
553.4 |
| Jun 05 2013 |
37342 |
553.4 |
| May 29 2013 |
25070 |
553.4 |
| May 29 2013 |
37399 |
553.4 |
| May 22 2013 |
25529 |
553.4 |
| May 22 2013 |
38124 |
553.4 |
