Jul 20 2018 |
13676 |
483.05 |
Jul 20 2018 |
18347 |
483.05 |
Jul 13 2018 |
13483 |
483.05 |
Jul 13 2018 |
18165 |
483.05 |
Jul 06 2018 |
13449 |
483.05 |
Jul 06 2018 |
17925 |
483.05 |
Jun 29 2018 |
13452 |
483.05 |
Jun 29 2018 |
17942 |
483.05 |
Jun 22 2018 |
13747 |
483.05 |
Jun 22 2018 |
18255 |
483.05 |
Jun 15 2018 |
13710 |
483.05 |
Jun 15 2018 |
18320 |
483.05 |
Jun 08 2018 |
13852 |
483.05 |
Jun 08 2018 |
18518 |
483.05 |
Jun 01 2018 |
13958 |
483.05 |
Jun 01 2018 |
18880 |
483.05 |
May 25 2018 |
14034 |
483.05 |
May 25 2018 |
19053 |
483.05 |
May 18 2018 |
14046 |
483.05 |
May 18 2018 |
19109 |
483.05 |
May 11 2018 |
13992 |
483.05 |
May 11 2018 |
19200 |
483.05 |
May 04 2018 |
14217 |
483.05 |
May 04 2018 |
19391 |
483.05 |
Apr 27 2018 |
14246 |
483.05 |
Apr 27 2018 |
19290 |
483.05 |
Apr 20 2018 |
14364 |
483.05 |
Apr 20 2018 |
19419 |
483.05 |
Apr 13 2018 |
14323 |
483.05 |
Apr 13 2018 |
19345 |
483.05 |
Apr 06 2018 |
14233 |
483.05 |
Apr 06 2018 |
19439 |
483.05 |
Mar 30 2018 |
14339 |
483.05 |
Mar 30 2018 |
19708 |
483.05 |
Mar 23 2018 |
14356 |
483.05 |
Mar 23 2018 |
19887 |
483.05 |
Mar 16 2018 |
14388 |
483.05 |
Mar 16 2018 |
19827 |
483.05 |
Mar 09 2018 |
14292 |
483.05 |
Mar 09 2018 |
19814 |
483.05 |
Mar 02 2018 |
14428 |
483.05 |
Mar 02 2018 |
20075 |
483.05 |
Feb 23 2018 |
14570 |
483.05 |
Feb 23 2018 |
20235 |
483.05 |
Feb 16 2018 |
14538 |
483.05 |
Feb 16 2018 |
20228 |
483.05 |
Feb 09 2018 |
14568 |
483.05 |
Feb 09 2018 |
20032 |
483.05 |
Feb 02 2018 |
14533 |
483.05 |
Feb 02 2018 |
19939 |
483.05 |
Jan 26 2018 |
14571 |
483.05 |
Jan 26 2018 |
19994 |
483.05 |
Jan 19 2018 |
14571 |
483.05 |
Jan 19 2018 |
19991 |
483.05 |
Jan 12 2018 |
14542 |
483.05 |
Jan 12 2018 |
19982 |
483.05 |
Jan 05 2018 |
14574 |
483.05 |
Jan 05 2018 |
20009 |
483.05 |
Dec 29 2017 |
14575 |
483.05 |
Dec 29 2017 |
20009 |
483.05 |
Dec 22 2017 |
14577 |
483.05 |
Dec 22 2017 |
20011 |
483.05 |
Dec 15 2017 |
14567 |
483.05 |
Dec 15 2017 |
20006 |
483.05 |
Dec 08 2017 |
14567 |
483.05 |
Dec 08 2017 |
20006 |
483.05 |
Dec 01 2017 |
14567 |
483.05 |
Dec 01 2017 |
20006 |
483.05 |
Nov 24 2017 |
14567 |
483.05 |
Nov 24 2017 |
20006 |
483.05 |
Nov 17 2017 |
14567 |
483.05 |
Nov 17 2017 |
20007 |
483.05 |
Nov 10 2017 |
14567 |
483.05 |
Nov 10 2017 |
20018 |
483.05 |
Nov 03 2017 |
14568 |
483.05 |
Nov 03 2017 |
20019 |
483.05 |
Oct 27 2017 |
14568 |
483.05 |
Oct 27 2017 |
20058 |
483.05 |
Oct 20 2017 |
14583 |
483.05 |
Oct 20 2017 |
19994 |
483.05 |
Oct 13 2017 |
14583 |
483.05 |
Oct 13 2017 |
20024 |
483.05 |
Oct 06 2017 |
14570 |
483.05 |
Oct 06 2017 |
20026 |
483.05 |
Sep 29 2017 |
14587 |
483.05 |
Sep 29 2017 |
19936 |
483.05 |
Sep 22 2017 |
14582 |
483.05 |
Sep 22 2017 |
20132 |
483.05 |
Sep 15 2017 |
14665 |
483.05 |
Sep 15 2017 |
20206 |
483.05 |
Sep 08 2017 |
14688 |
483.05 |
Sep 08 2017 |
20328 |
483.05 |
Sep 01 2017 |
14901 |
483.05 |
Sep 01 2017 |
20410 |
483.05 |
Aug 25 2017 |
14931 |
483.05 |
Aug 25 2017 |
20784 |
483.05 |
Aug 18 2017 |
14975 |
483.05 |
Aug 18 2017 |
20906 |
483.05 |
Aug 11 2017 |
14927 |
483.05 |
Aug 11 2017 |
20938 |
483.05 |
Aug 04 2017 |
15060 |
483.05 |
Aug 04 2017 |
21142 |
483.05 |
Jul 28 2017 |
15107 |
483.05 |
Jul 28 2017 |
21276 |
483.05 |
Jul 15 2015 |
22588 |
531.33 |
Jul 15 2015 |
33246 |
531.33 |
Jul 08 2015 |
22651 |
531.33 |
Jul 08 2015 |
33394 |
531.33 |
Jul 01 2015 |
22804 |
531.33 |
Jul 01 2015 |
33552 |
531.33 |
Jun 24 2015 |
22855 |
531.33 |
Jun 24 2015 |
33658 |
531.33 |
Jun 17 2015 |
22946 |
531.33 |
Jun 17 2015 |
33641 |
531.33 |
Jun 10 2015 |
22944 |
531.33 |
Jun 10 2015 |
33767 |
531.33 |
Jun 03 2015 |
22959 |
531.33 |
Jun 03 2015 |
33978 |
531.33 |
May 27 2015 |
22896 |
531.33 |
May 27 2015 |
33663 |
531.33 |
May 20 2015 |
22981 |
531.33 |
May 20 2015 |
33732 |
531.33 |
May 13 2015 |
22868 |
531.33 |
May 13 2015 |
33854 |
531.33 |
May 06 2015 |
22413 |
531.33 |
May 06 2015 |
33443 |
531.33 |
Apr 29 2015 |
22598 |
531.33 |
Apr 29 2015 |
33727 |
531.33 |
Apr 22 2015 |
22736 |
531.33 |
Apr 22 2015 |
33925 |
531.33 |
Apr 15 2015 |
22530 |
531.33 |
Apr 15 2015 |
33424 |
531.33 |
Apr 08 2015 |
22818 |
531.33 |
Apr 08 2015 |
33612 |
531.33 |
Apr 01 2015 |
23076 |
531.33 |
Apr 01 2015 |
34268 |
531.33 |
Mar 25 2015 |
22827 |
531.33 |
Mar 25 2015 |
33335 |
531.33 |
Mar 18 2015 |
22169 |
531.33 |
Mar 18 2015 |
32111 |
531.33 |
Mar 11 2015 |
22386 |
531.33 |
Mar 11 2015 |
32948 |
531.33 |
Mar 04 2015 |
22704 |
531.33 |
Mar 04 2015 |
33361 |
531.33 |
Feb 25 2015 |
22526 |
531.33 |
Feb 25 2015 |
33361 |
531.33 |
Feb 18 2015 |
22635 |
531.33 |
Feb 18 2015 |
33474 |
531.33 |
Feb 11 2015 |
22764 |
531.33 |
Feb 11 2015 |
33501 |
531.33 |
Feb 04 2015 |
22746 |
531.33 |
Feb 04 2015 |
33534 |
531.33 |
Jan 28 2015 |
22772 |
531.33 |
Jan 28 2015 |
33505 |
531.33 |
Jan 21 2015 |
22746 |
531.33 |
Jan 21 2015 |
33544 |
531.33 |
Jan 14 2015 |
22740 |
531.33 |
Jan 14 2015 |
33542 |
531.33 |
Jan 07 2015 |
22715 |
531.33 |
Jan 07 2015 |
33522 |
531.33 |
Dec 31 2014 |
22717 |
531.33 |
Dec 31 2014 |
33550 |
531.33 |
Dec 24 2014 |
22717 |
531.33 |
Dec 24 2014 |
33550 |
531.33 |
Dec 17 2014 |
22697 |
531.33 |
Dec 17 2014 |
33538 |
531.33 |
Dec 10 2014 |
22698 |
531.33 |
Dec 10 2014 |
33539 |
531.33 |
Dec 03 2014 |
22698 |
531.33 |
Dec 03 2014 |
33539 |
531.33 |
Nov 26 2014 |
22698 |
531.33 |
Nov 26 2014 |
33539 |
531.33 |
Nov 19 2014 |
22698 |
531.33 |
Nov 19 2014 |
33538 |
531.33 |
Nov 12 2014 |
22699 |
531.33 |
Nov 12 2014 |
33541 |
531.33 |
Nov 05 2014 |
22699 |
531.33 |
Nov 05 2014 |
33543 |
531.33 |
Oct 29 2014 |
22699 |
531.33 |
Oct 29 2014 |
33538 |
531.33 |
Oct 22 2014 |
22606 |
531.33 |
Oct 22 2014 |
33537 |
531.33 |
Oct 15 2014 |
22585 |
531.33 |
Oct 15 2014 |
33416 |
531.33 |
Oct 08 2014 |
22547 |
531.33 |
Oct 08 2014 |
33403 |
531.33 |
Oct 01 2014 |
22589 |
531.33 |
Oct 01 2014 |
33461 |
531.33 |
Sep 24 2014 |
22450 |
531.33 |
Sep 24 2014 |
33444 |
531.33 |
Sep 17 2014 |
22500 |
531.33 |
Sep 17 2014 |
33330 |
531.33 |
Sep 10 2014 |
22306 |
531.33 |
Sep 10 2014 |
33381 |
531.33 |
Sep 03 2014 |
22238 |
531.33 |
Sep 03 2014 |
33440 |
531.33 |
Aug 27 2014 |
22411 |
531.33 |
Aug 27 2014 |
33547 |
531.33 |
Aug 20 2014 |
22307 |
531.33 |
Aug 20 2014 |
33592 |
531.33 |
Aug 13 2014 |
22438 |
531.33 |
Aug 13 2014 |
33671 |
531.33 |
Aug 06 2014 |
22523 |
531.33 |
Aug 06 2014 |
33834 |
531.33 |
Jul 30 2014 |
22528 |
531.33 |
Jul 30 2014 |
34084 |
531.33 |
Jul 23 2014 |
22256 |
531.33 |
Jul 23 2014 |
33780 |
531.33 |
Jul 09 2014 |
22425 |
531.59 |
Jul 09 2014 |
33846 |
531.59 |
Jul 02 2014 |
22635 |
531.59 |
Jul 02 2014 |
34112 |
531.59 |
Jun 25 2014 |
22814 |
531.59 |
Jun 25 2014 |
34280 |
531.59 |
Jun 18 2014 |
22985 |
531.59 |
Jun 18 2014 |
34321 |
531.59 |
Jun 11 2014 |
22964 |
531.59 |
Jun 11 2014 |
34464 |
531.59 |
Jun 04 2014 |
23418 |
531.59 |
Jun 04 2014 |
34784 |
531.59 |
May 28 2014 |
23338 |
531.59 |
May 28 2014 |
34597 |
531.59 |
May 21 2014 |
23374 |
531.59 |
May 21 2014 |
34744 |
531.59 |
May 14 2014 |
20428 |
491.7 |
May 14 2014 |
30051 |
491.7 |
May 07 2014 |
20098 |
491.7 |
May 07 2014 |
29666 |
491.7 |
Apr 30 2014 |
20764 |
491.7 |
Apr 30 2014 |
30357 |
491.7 |
Apr 23 2014 |
21005 |
491.7 |
Apr 23 2014 |
30783 |
491.7 |
Apr 16 2014 |
20849 |
491.7 |
Apr 16 2014 |
30538 |
491.7 |
Apr 09 2014 |
21090 |
491.7 |
Apr 09 2014 |
31018 |
491.7 |
Apr 02 2014 |
21283 |
491.7 |
Apr 02 2014 |
30468 |
491.7 |
Mar 26 2014 |
21714 |
491.7 |
Mar 26 2014 |
30414 |
491.7 |
Mar 19 2014 |
21855 |
491.7 |
Mar 19 2014 |
30383 |
491.7 |
Mar 12 2014 |
21861 |
491.7 |
Mar 12 2014 |
30401 |
491.7 |
Mar 05 2014 |
21870 |
491.7 |
Mar 05 2014 |
30185 |
491.7 |
Feb 26 2014 |
21846 |
491.7 |
Feb 26 2014 |
30098 |
491.7 |
Feb 19 2014 |
21894 |
491.7 |
Feb 19 2014 |
30100 |
491.7 |
Feb 12 2014 |
21882 |
491.7 |
Feb 12 2014 |
30016 |
491.7 |
Feb 05 2014 |
22053 |
491.7 |
Feb 05 2014 |
30124 |
491.7 |
Jan 29 2014 |
22219 |
491.7 |
Jan 29 2014 |
30143 |
491.7 |
Jan 22 2014 |
22154 |
491.7 |
Jan 22 2014 |
29994 |
491.7 |
Jan 15 2014 |
22220 |
491.7 |
Jan 15 2014 |
30060 |
491.7 |
Jan 08 2014 |
22261 |
491.7 |
Jan 08 2014 |
29970 |
491.7 |
Jan 01 2014 |
22269 |
491.7 |
Jan 01 2014 |
29976 |
491.7 |
Dec 25 2013 |
22269 |
491.7 |
Dec 25 2013 |
29988 |
491.7 |
Dec 18 2013 |
22269 |
491.7 |
Dec 18 2013 |
29988 |
491.7 |
Dec 11 2013 |
22269 |
491.7 |
Dec 11 2013 |
29989 |
491.7 |
Dec 04 2013 |
22271 |
491.7 |
Dec 04 2013 |
29992 |
491.7 |
Nov 27 2013 |
22271 |
491.7 |
Nov 27 2013 |
29992 |
491.7 |
Nov 20 2013 |
22271 |
491.7 |
Nov 20 2013 |
29993 |
491.7 |
Nov 13 2013 |
22273 |
491.7 |
Nov 13 2013 |
29995 |
491.7 |
Nov 06 2013 |
22274 |
491.7 |
Nov 06 2013 |
29996 |
491.7 |
Oct 30 2013 |
22272 |
491.7 |
Oct 30 2013 |
29994 |
491.7 |
Oct 23 2013 |
22273 |
491.7 |
Oct 23 2013 |
29991 |
491.7 |
Oct 16 2013 |
22226 |
491.7 |
Oct 16 2013 |
29939 |
491.7 |
Oct 09 2013 |
22200 |
491.7 |
Oct 09 2013 |
29662 |
491.7 |
Oct 02 2013 |
22186 |
491.7 |
Oct 02 2013 |
29744 |
491.7 |
Sep 25 2013 |
22087 |
491.7 |
Sep 25 2013 |
29700 |
491.7 |
Sep 18 2013 |
21975 |
491.7 |
Sep 18 2013 |
29414 |
491.7 |
Sep 11 2013 |
21830 |
491.7 |
Sep 11 2013 |
29219 |
491.7 |
Sep 04 2013 |
21780 |
491.7 |
Sep 04 2013 |
29400 |
491.7 |
Aug 28 2013 |
21721 |
491.7 |
Aug 28 2013 |
29296 |
491.7 |
Aug 21 2013 |
21842 |
491.7 |
Aug 21 2013 |
29506 |
491.7 |
Aug 14 2013 |
21947 |
491.7 |
Aug 14 2013 |
29227 |
491.7 |
Aug 07 2013 |
22213 |
491.7 |
Aug 07 2013 |
29489 |
491.7 |
Jul 31 2013 |
18393 |
451.81 |
Jul 31 2013 |
24292 |
451.81 |
Jul 24 2013 |
18568 |
451.81 |
Jul 24 2013 |
24416 |
451.81 |
Jul 17 2013 |
18650 |
451.81 |
Jul 17 2013 |
24512 |
451.81 |
Jul 10 2013 |
18847 |
451.81 |
Jul 10 2013 |
24791 |
451.81 |
Jul 03 2013 |
19001 |
451.81 |
Jul 03 2013 |
24802 |
451.81 |
Jun 26 2013 |
19316 |
451.81 |
Jun 26 2013 |
24998 |
451.81 |
Jun 19 2013 |
19514 |
451.81 |
Jun 19 2013 |
24983 |
451.81 |
Jun 12 2013 |
19585 |
451.81 |
Jun 12 2013 |
25270 |
451.81 |
Jun 05 2013 |
19317 |
451.81 |
Jun 05 2013 |
25048 |
451.81 |
May 29 2013 |
19363 |
451.81 |
May 29 2013 |
25031 |
451.81 |
May 22 2013 |
19686 |
451.81 |
May 22 2013 |
25484 |
451.81 |