| May 21 2014 |
6444 |
354.35 |
| May 21 2014 |
10404 |
354.35 |
| May 14 2014 |
6503 |
354.35 |
| May 14 2014 |
10462 |
354.35 |
| May 07 2014 |
6363 |
354.35 |
| May 07 2014 |
10348 |
354.35 |
| Apr 30 2014 |
6631 |
354.35 |
| Apr 30 2014 |
10634 |
354.35 |
| Apr 23 2014 |
6799 |
354.35 |
| Apr 23 2014 |
10774 |
354.35 |
| Apr 16 2014 |
6804 |
354.35 |
| Apr 16 2014 |
10727 |
354.35 |
| Apr 09 2014 |
7029 |
354.35 |
| Apr 09 2014 |
10912 |
354.35 |
| Apr 02 2014 |
7066 |
354.35 |
| Apr 02 2014 |
10662 |
354.35 |
| Mar 26 2014 |
6986 |
354.35 |
| Mar 26 2014 |
10732 |
354.35 |
| Mar 19 2014 |
6971 |
354.35 |
| Mar 19 2014 |
10763 |
354.35 |
| Mar 12 2014 |
7015 |
354.35 |
| Mar 12 2014 |
10867 |
354.35 |
| Mar 05 2014 |
6945 |
354.35 |
| Mar 05 2014 |
10817 |
354.35 |
| Feb 26 2014 |
6966 |
354.35 |
| Feb 26 2014 |
10846 |
354.35 |
| Feb 19 2014 |
7027 |
354.35 |
| Feb 19 2014 |
10886 |
354.35 |
| Feb 12 2014 |
7008 |
354.35 |
| Feb 12 2014 |
10896 |
354.35 |
| Feb 05 2014 |
7038 |
354.35 |
| Feb 05 2014 |
10966 |
354.35 |
| Jan 29 2014 |
7011 |
354.35 |
| Jan 29 2014 |
11002 |
354.35 |
| Jan 22 2014 |
6992 |
354.35 |
| Jan 22 2014 |
10967 |
354.35 |
| Jan 15 2014 |
6994 |
354.35 |
| Jan 15 2014 |
10998 |
354.35 |
| Jan 08 2014 |
6979 |
354.35 |
| Jan 08 2014 |
10997 |
354.35 |
| Jan 01 2014 |
6979 |
354.35 |
| Jan 01 2014 |
10998 |
354.35 |
| Dec 25 2013 |
6979 |
354.35 |
| Dec 25 2013 |
11000 |
354.35 |
| Dec 18 2013 |
6979 |
354.35 |
| Dec 18 2013 |
11000 |
354.35 |
| Dec 11 2013 |
6979 |
354.35 |
| Dec 11 2013 |
11000 |
354.35 |
| Dec 04 2013 |
6980 |
354.35 |
| Dec 04 2013 |
11001 |
354.35 |
| Nov 27 2013 |
6980 |
354.35 |
| Nov 27 2013 |
11001 |
354.35 |
| Nov 20 2013 |
6980 |
354.35 |
| Nov 20 2013 |
11002 |
354.35 |
| Nov 13 2013 |
6980 |
354.35 |
| Nov 13 2013 |
11002 |
354.35 |
| Nov 06 2013 |
6980 |
354.35 |
| Nov 06 2013 |
11002 |
354.35 |
| Oct 30 2013 |
6980 |
354.35 |
| Oct 30 2013 |
11002 |
354.35 |
| Oct 23 2013 |
6979 |
354.35 |
| Oct 23 2013 |
10999 |
354.35 |
| Oct 16 2013 |
7008 |
354.35 |
| Oct 16 2013 |
10998 |
354.35 |
| Oct 09 2013 |
6961 |
354.35 |
| Oct 09 2013 |
10962 |
354.35 |
| Oct 02 2013 |
6968 |
354.35 |
| Oct 02 2013 |
10966 |
354.35 |
| Sep 25 2013 |
6934 |
354.35 |
| Sep 25 2013 |
10932 |
354.35 |
| Sep 18 2013 |
6876 |
354.35 |
| Sep 18 2013 |
10863 |
354.35 |
| Sep 11 2013 |
6874 |
354.35 |
| Sep 11 2013 |
10798 |
354.35 |
| Sep 04 2013 |
6933 |
354.35 |
| Sep 04 2013 |
10843 |
354.35 |
| Aug 28 2013 |
6953 |
354.35 |
| Aug 28 2013 |
10865 |
354.35 |
| Aug 21 2013 |
6994 |
354.35 |
| Aug 21 2013 |
10926 |
354.35 |
| Aug 14 2013 |
7059 |
354.35 |
| Aug 14 2013 |
10671 |
354.35 |
| Aug 07 2013 |
7056 |
354.35 |
| Aug 07 2013 |
10790 |
354.35 |
| Jul 31 2013 |
7165 |
354.35 |
| Jul 31 2013 |
10868 |
354.35 |
| Jul 24 2013 |
7094 |
354.35 |
| Jul 24 2013 |
10906 |
354.35 |
| Jul 17 2013 |
7124 |
354.35 |
| Jul 17 2013 |
10945 |
354.35 |
| Jul 10 2013 |
7162 |
354.35 |
| Jul 10 2013 |
11080 |
354.35 |
| Jul 03 2013 |
7202 |
354.35 |
| Jul 03 2013 |
11071 |
354.35 |
| Jun 26 2013 |
7184 |
354.35 |
| Jun 26 2013 |
11215 |
354.35 |
| Jun 19 2013 |
7272 |
354.35 |
| Jun 19 2013 |
11212 |
354.35 |
| Jun 12 2013 |
7348 |
354.35 |
| Jun 12 2013 |
11381 |
354.35 |
| Jun 05 2013 |
7288 |
354.35 |
| Jun 05 2013 |
11288 |
354.35 |
| May 29 2013 |
7213 |
354.35 |
| May 29 2013 |
11298 |
354.35 |
