May 25 2024 |
311 |
237.95 |
May 22 2024 |
321 |
237.95 |
May 15 2024 |
335 |
237.95 |
May 08 2024 |
316 |
237.95 |
May 01 2024 |
319 |
237.95 |
Apr 24 2024 |
437 |
237.95 |
Apr 17 2024 |
426 |
237.95 |
Apr 10 2024 |
427 |
237.95 |
Apr 03 2024 |
427 |
237.95 |
Mar 27 2024 |
404 |
237.95 |
Mar 21 2024 |
406 |
237.95 |
Mar 14 2024 |
401 |
237.95 |
Mar 07 2024 |
400 |
237.95 |
Feb 29 2024 |
400 |
237.95 |
Feb 22 2024 |
400 |
237.95 |
Feb 15 2024 |
398 |
237.95 |
Feb 08 2024 |
396 |
237.95 |
Feb 01 2024 |
400 |
237.95 |
Jan 25 2024 |
401 |
237.95 |
Jan 18 2024 |
401 |
237.95 |
Jan 11 2024 |
398 |
237.95 |
Jan 04 2024 |
398 |
237.95 |
Dec 28 2023 |
397 |
237.95 |
Dec 21 2023 |
397 |
237.95 |
Dec 14 2023 |
397 |
237.95 |
Dec 07 2023 |
399 |
237.95 |
Apr 27 2016 |
442 |
242.07 |
Apr 27 2016 |
735 |
242.57 |
Apr 27 2016 |
2277 |
317.73 |
Apr 27 2016 |
1621 |
267.19 |
Apr 20 2016 |
2312 |
317.73 |
Apr 20 2016 |
765 |
242.57 |
Apr 20 2016 |
515 |
242.07 |
Apr 20 2016 |
1695 |
267.19 |
Apr 13 2016 |
509 |
242.07 |
Apr 13 2016 |
787 |
242.57 |
Apr 13 2016 |
2428 |
317.73 |
Apr 13 2016 |
1713 |
267.19 |
Apr 06 2016 |
2462 |
317.73 |
Apr 06 2016 |
513 |
242.07 |
Apr 06 2016 |
803 |
242.57 |
Apr 06 2016 |
1723 |
267.19 |
Mar 30 2016 |
2428 |
317.73 |
Mar 30 2016 |
508 |
242.07 |
Mar 30 2016 |
793 |
242.57 |
Mar 30 2016 |
1714 |
267.19 |
Mar 23 2016 |
801 |
242.57 |
Mar 23 2016 |
513 |
242.07 |
Mar 23 2016 |
2515 |
317.73 |
Mar 23 2016 |
1732 |
267.19 |
Mar 16 2016 |
802 |
242.57 |
Mar 16 2016 |
495 |
242.07 |
Mar 16 2016 |
2548 |
317.73 |
Mar 16 2016 |
1717 |
267.19 |
Mar 09 2016 |
806 |
242.57 |
Mar 09 2016 |
502 |
242.07 |
Mar 09 2016 |
2576 |
317.73 |
Mar 09 2016 |
1736 |
267.19 |
Mar 02 2016 |
2550 |
317.73 |
Mar 02 2016 |
806 |
242.57 |
Mar 02 2016 |
493 |
242.07 |
Mar 02 2016 |
1730 |
267.19 |
Feb 24 2016 |
802 |
242.57 |
Feb 24 2016 |
497 |
242.07 |
Feb 24 2016 |
2576 |
317.73 |
Feb 24 2016 |
1739 |
267.19 |
Feb 17 2016 |
499 |
242.07 |
Feb 17 2016 |
803 |
242.57 |
Feb 17 2016 |
2617 |
317.73 |
Feb 17 2016 |
1747 |
267.19 |
Feb 10 2016 |
2631 |
317.73 |
Feb 10 2016 |
806 |
242.57 |
Feb 10 2016 |
504 |
242.07 |
Feb 10 2016 |
1761 |
267.19 |
Feb 03 2016 |
505 |
242.07 |
Feb 03 2016 |
808 |
242.57 |
Feb 03 2016 |
2641 |
317.73 |
Feb 03 2016 |
1762 |
267.19 |
Jan 27 2016 |
506 |
242.07 |
Jan 27 2016 |
808 |
242.57 |
Jan 27 2016 |
2653 |
317.73 |
Jan 27 2016 |
1776 |
267.19 |
Jan 20 2016 |
505 |
242.07 |
Jan 20 2016 |
809 |
242.57 |
Jan 20 2016 |
2659 |
317.73 |
Jan 20 2016 |
1778 |
267.19 |
Jan 13 2016 |
2658 |
317.73 |
Jan 13 2016 |
505 |
242.07 |
Jan 13 2016 |
809 |
242.57 |
Jan 13 2016 |
1779 |
267.19 |
Jan 06 2016 |
809 |
242.57 |
Jan 06 2016 |
505 |
242.07 |
Jan 06 2016 |
2658 |
317.73 |
Jan 06 2016 |
1778 |
267.19 |
Dec 30 2015 |
504 |
242.07 |
Dec 30 2015 |
809 |
242.57 |
Dec 30 2015 |
2658 |
317.73 |
Dec 30 2015 |
1777 |
267.19 |
Dec 23 2015 |
504 |
242.07 |
Dec 23 2015 |
809 |
242.57 |
Dec 23 2015 |
2658 |
317.73 |
Dec 23 2015 |
1777 |
267.19 |
Dec 16 2015 |
809 |
242.57 |
Dec 16 2015 |
504 |
242.07 |
Dec 16 2015 |
2658 |
317.73 |
Dec 16 2015 |
1777 |
267.19 |
Dec 09 2015 |
809 |
242.57 |
Dec 09 2015 |
505 |
242.07 |
Dec 09 2015 |
2658 |
317.73 |
Dec 09 2015 |
1778 |
267.19 |
Dec 02 2015 |
505 |
242.07 |
Dec 02 2015 |
809 |
242.57 |
Dec 02 2015 |
2658 |
317.73 |
Dec 02 2015 |
1778 |
267.19 |
Nov 25 2015 |
2658 |
317.73 |
Nov 25 2015 |
505 |
242.07 |
Nov 25 2015 |
809 |
242.57 |
Nov 25 2015 |
1778 |
267.19 |
Nov 18 2015 |
809 |
242.57 |
Nov 18 2015 |
505 |
242.07 |
Nov 18 2015 |
2658 |
317.73 |
Nov 18 2015 |
1778 |
267.19 |
Nov 11 2015 |
809 |
242.57 |
Nov 11 2015 |
505 |
242.07 |
Nov 11 2015 |
2658 |
317.73 |
Nov 11 2015 |
1776 |
267.19 |
Nov 04 2015 |
2658 |
317.73 |
Nov 04 2015 |
809 |
242.57 |
Nov 04 2015 |
505 |
242.07 |
Nov 04 2015 |
1776 |
267.19 |
Oct 28 2015 |
505 |
242.07 |
Oct 28 2015 |
809 |
242.57 |
Oct 28 2015 |
2658 |
317.73 |
Oct 28 2015 |
1776 |
267.19 |
Oct 21 2015 |
2653 |
317.73 |
Oct 21 2015 |
810 |
242.57 |
Oct 21 2015 |
508 |
242.07 |
Oct 21 2015 |
1779 |
267.19 |
Oct 14 2015 |
2657 |
317.73 |
Oct 14 2015 |
508 |
242.07 |
Oct 14 2015 |
810 |
242.57 |
Oct 14 2015 |
1777 |
267.19 |
Oct 07 2015 |
508 |
242.07 |
Oct 07 2015 |
810 |
242.57 |
Oct 07 2015 |
2660 |
317.73 |
Oct 07 2015 |
1777 |
267.19 |
Sep 30 2015 |
509 |
242.07 |
Sep 30 2015 |
812 |
242.57 |
Sep 30 2015 |
2664 |
317.73 |
Sep 30 2015 |
1776 |
267.19 |
Sep 23 2015 |
820 |
242.57 |
Sep 23 2015 |
508 |
242.07 |
Sep 23 2015 |
2673 |
317.73 |
Sep 23 2015 |
1780 |
267.19 |
Sep 16 2015 |
2659 |
317.73 |
Sep 16 2015 |
514 |
242.07 |
Sep 16 2015 |
820 |
242.57 |
Sep 16 2015 |
1781 |
267.19 |
Sep 09 2015 |
822 |
242.57 |
Sep 09 2015 |
510 |
242.07 |
Sep 09 2015 |
2659 |
317.73 |
Sep 09 2015 |
1767 |
267.19 |
Sep 02 2015 |
813 |
242.57 |
Sep 02 2015 |
515 |
242.07 |
Sep 02 2015 |
2678 |
317.73 |
Sep 02 2015 |
1771 |
267.19 |
Aug 26 2015 |
2744 |
317.73 |
Aug 26 2015 |
524 |
242.07 |
Aug 26 2015 |
823 |
242.57 |
Aug 26 2015 |
1784 |
267.19 |
Aug 19 2015 |
522 |
242.07 |
Aug 19 2015 |
825 |
242.57 |
Aug 19 2015 |
2852 |
317.73 |
Aug 19 2015 |
1795 |
267.19 |
Aug 12 2015 |
528 |
242.07 |
Aug 12 2015 |
824 |
242.57 |
Aug 12 2015 |
2819 |
317.73 |
Aug 12 2015 |
1799 |
267.19 |
Aug 05 2015 |
524 |
242.07 |
Aug 05 2015 |
830 |
242.57 |
Aug 05 2015 |
2854 |
317.73 |
Aug 05 2015 |
1813 |
267.19 |
Jul 29 2015 |
2858 |
317.73 |
Jul 29 2015 |
531 |
242.07 |
Jul 29 2015 |
825 |
242.57 |
Jul 29 2015 |
1855 |
267.19 |
Jul 22 2015 |
515 |
242.07 |
Jul 22 2015 |
826 |
242.57 |
Jul 22 2015 |
2857 |
317.73 |
Jul 22 2015 |
1835 |
267.19 |
Jul 15 2015 |
545 |
242.07 |
Jul 15 2015 |
889 |
242.57 |
Jul 15 2015 |
3039 |
317.73 |
Jul 15 2015 |
1907 |
267.19 |
Jul 08 2015 |
915 |
242.57 |
Jul 08 2015 |
573 |
242.07 |
Jul 08 2015 |
3061 |
317.73 |
Jul 08 2015 |
1969 |
267.19 |
Jul 01 2015 |
586 |
242.07 |
Jul 01 2015 |
928 |
242.57 |
Jul 01 2015 |
3095 |
317.73 |
Jul 01 2015 |
1996 |
267.19 |
Jun 24 2015 |
930 |
242.57 |
Jun 24 2015 |
597 |
242.07 |
Jun 24 2015 |
3134 |
317.73 |
Jun 24 2015 |
2019 |
267.19 |
Jun 17 2015 |
947 |
242.57 |
Jun 17 2015 |
589 |
242.07 |
Jun 17 2015 |
3105 |
317.73 |
Jun 17 2015 |
2065 |
267.19 |
Jun 10 2015 |
3120 |
317.73 |
Jun 10 2015 |
937 |
242.57 |
Jun 10 2015 |
613 |
242.07 |
Jun 10 2015 |
2023 |
267.19 |
Jun 03 2015 |
623 |
242.07 |
Jun 03 2015 |
948 |
242.57 |
Jun 03 2015 |
3219 |
317.73 |
Jun 03 2015 |
2101 |
267.19 |
May 27 2015 |
953 |
242.57 |
May 27 2015 |
629 |
242.07 |
May 27 2015 |
3207 |
317.73 |
May 27 2015 |
2089 |
267.19 |
May 20 2015 |
3237 |
317.73 |
May 20 2015 |
947 |
242.57 |
May 20 2015 |
636 |
242.07 |
May 20 2015 |
2121 |
267.19 |
May 14 2014 |
326 |
212.26 |
May 14 2014 |
2007 |
270.13 |
May 14 2014 |
1720 |
274.95 |
May 14 2014 |
1948 |
251.88 |
May 07 2014 |
1998 |
270.13 |
May 07 2014 |
1648 |
274.95 |
May 07 2014 |
337 |
212.26 |
May 07 2014 |
1963 |
251.88 |
Apr 30 2014 |
1192 |
250.89 |
Apr 30 2014 |
2705 |
281.58 |
Apr 30 2014 |
1598 |
269.26 |
Apr 30 2014 |
2177 |
254.21 |
Apr 23 2014 |
1250 |
250.89 |
Apr 23 2014 |
2752 |
281.58 |
Apr 23 2014 |
1645 |
269.26 |
Apr 23 2014 |
2223 |
254.21 |
Apr 16 2014 |
1647 |
269.26 |
Apr 16 2014 |
2738 |
281.58 |
Apr 16 2014 |
1248 |
250.89 |
Apr 16 2014 |
2240 |
254.21 |
Apr 09 2014 |
2771 |
281.58 |
Apr 09 2014 |
1652 |
269.26 |
Apr 09 2014 |
1301 |
250.89 |
Apr 09 2014 |
2280 |
254.21 |
Apr 02 2014 |
1321 |
250.89 |
Apr 02 2014 |
2822 |
281.58 |
Apr 02 2014 |
1617 |
269.26 |
Apr 02 2014 |
2214 |
254.21 |
Mar 26 2014 |
1620 |
269.26 |
Mar 26 2014 |
2881 |
281.58 |
Mar 26 2014 |
1310 |
250.89 |
Mar 26 2014 |
2253 |
254.21 |
Mar 19 2014 |
1660 |
269.26 |
Mar 19 2014 |
2911 |
281.58 |
Mar 19 2014 |
1311 |
250.89 |
Mar 19 2014 |
2289 |
254.21 |
Mar 12 2014 |
2938 |
281.58 |
Mar 12 2014 |
1686 |
269.26 |
Mar 12 2014 |
1342 |
250.89 |
Mar 12 2014 |
2317 |
254.21 |
Mar 05 2014 |
1347 |
250.89 |
Mar 05 2014 |
2958 |
281.58 |
Mar 05 2014 |
1700 |
269.26 |
Mar 05 2014 |
2349 |
254.21 |
Feb 26 2014 |
2978 |
281.58 |
Feb 26 2014 |
1721 |
269.26 |
Feb 26 2014 |
1377 |
250.89 |
Feb 26 2014 |
2386 |
254.21 |
Feb 19 2014 |
1726 |
269.26 |
Feb 19 2014 |
3003 |
281.58 |
Feb 19 2014 |
1428 |
250.89 |
Feb 19 2014 |
2434 |
254.21 |
Feb 12 2014 |
1440 |
250.89 |
Feb 12 2014 |
3012 |
281.58 |
Feb 12 2014 |
1717 |
269.26 |
Feb 12 2014 |
2431 |
254.21 |
Feb 05 2014 |
1717 |
269.26 |
Feb 05 2014 |
3062 |
281.58 |
Feb 05 2014 |
1460 |
250.89 |
Feb 05 2014 |
2469 |
254.21 |
Jan 29 2014 |
3090 |
281.58 |
Jan 29 2014 |
1717 |
269.26 |
Jan 29 2014 |
1460 |
250.89 |
Jan 29 2014 |
2490 |
254.21 |
Jan 22 2014 |
1716 |
269.26 |
Jan 22 2014 |
3106 |
281.58 |
Jan 22 2014 |
1458 |
250.89 |
Jan 22 2014 |
2493 |
254.21 |
Jan 15 2014 |
1716 |
269.26 |
Jan 15 2014 |
3118 |
281.58 |
Jan 15 2014 |
1459 |
250.89 |
Jan 15 2014 |
2496 |
254.21 |
Jan 08 2014 |
3123 |
281.58 |
Jan 08 2014 |
1716 |
269.26 |
Jan 08 2014 |
1459 |
250.89 |
Jan 08 2014 |
2497 |
254.21 |
Jan 01 2014 |
3127 |
281.58 |
Jan 01 2014 |
1716 |
269.26 |
Jan 01 2014 |
1459 |
250.89 |
Jan 01 2014 |
2501 |
254.21 |
Dec 25 2013 |
1459 |
250.89 |
Dec 25 2013 |
1719 |
269.26 |
Dec 25 2013 |
3127 |
281.58 |
Dec 25 2013 |
2502 |
254.21 |
Dec 18 2013 |
1719 |
269.26 |
Dec 18 2013 |
3127 |
281.58 |
Dec 18 2013 |
1459 |
250.89 |
Dec 18 2013 |
2502 |
254.21 |
Dec 11 2013 |
1719 |
269.26 |
Dec 11 2013 |
3127 |
281.58 |
Dec 11 2013 |
1459 |
250.89 |
Dec 11 2013 |
2502 |
254.21 |
Dec 04 2013 |
1459 |
250.89 |
Dec 04 2013 |
3127 |
281.58 |
Dec 04 2013 |
1719 |
269.26 |
Dec 04 2013 |
2502 |
254.21 |
Nov 27 2013 |
1459 |
250.89 |
Nov 27 2013 |
3127 |
281.58 |
Nov 27 2013 |
1719 |
269.26 |
Nov 27 2013 |
2502 |
254.21 |
Nov 20 2013 |
3127 |
281.58 |
Nov 20 2013 |
1720 |
269.26 |
Nov 20 2013 |
1459 |
250.89 |
Nov 20 2013 |
2503 |
254.21 |
Nov 13 2013 |
1459 |
250.89 |
Nov 13 2013 |
3127 |
281.58 |
Nov 13 2013 |
1720 |
269.26 |
Nov 13 2013 |
2503 |
254.21 |
Nov 06 2013 |
1459 |
250.89 |
Nov 06 2013 |
1720 |
269.26 |
Nov 06 2013 |
3127 |
281.58 |
Nov 06 2013 |
2503 |
254.21 |
Oct 30 2013 |
1720 |
269.26 |
Oct 30 2013 |
3127 |
281.58 |
Oct 30 2013 |
1459 |
250.89 |
Oct 30 2013 |
2503 |
254.21 |
Oct 23 2013 |
3127 |
281.58 |
Oct 23 2013 |
1720 |
269.26 |
Oct 23 2013 |
1459 |
250.89 |
Oct 23 2013 |
2502 |
254.21 |
Oct 16 2013 |
1464 |
250.89 |
Oct 16 2013 |
3129 |
281.58 |
Oct 16 2013 |
1712 |
269.26 |
Oct 16 2013 |
2498 |
254.21 |
Oct 09 2013 |
1710 |
269.26 |
Oct 09 2013 |
3140 |
281.58 |
Oct 09 2013 |
1464 |
250.89 |
Oct 09 2013 |
2513 |
254.21 |
Oct 02 2013 |
3141 |
281.58 |
Oct 02 2013 |
1720 |
269.26 |
Oct 02 2013 |
1467 |
250.89 |
Oct 02 2013 |
2516 |
254.21 |
Sep 25 2013 |
3131 |
281.58 |
Sep 25 2013 |
1713 |
269.26 |
Sep 25 2013 |
1462 |
250.89 |
Sep 25 2013 |
2522 |
254.21 |
Sep 18 2013 |
1455 |
250.89 |
Sep 18 2013 |
3112 |
281.58 |
Sep 18 2013 |
1705 |
269.26 |
Sep 18 2013 |
2502 |
254.21 |
Sep 11 2013 |
1680 |
269.26 |
Sep 11 2013 |
3113 |
281.58 |
Sep 11 2013 |
1482 |
250.89 |
Sep 11 2013 |
2533 |
254.21 |
Sep 04 2013 |
3151 |
281.58 |
Sep 04 2013 |
1688 |
269.26 |
Sep 04 2013 |
1501 |
250.89 |
Sep 04 2013 |
2569 |
254.21 |
Aug 28 2013 |
1514 |
250.89 |
Aug 28 2013 |
1760 |
269.26 |
Aug 28 2013 |
3183 |
281.58 |
Aug 28 2013 |
2612 |
254.21 |
Aug 21 2013 |
1757 |
269.26 |
Aug 21 2013 |
3231 |
281.58 |
Aug 21 2013 |
1520 |
250.89 |
Aug 21 2013 |
2643 |
254.21 |
Aug 14 2013 |
3268 |
281.58 |
Aug 14 2013 |
1555 |
269.26 |
Aug 14 2013 |
1520 |
250.89 |
Aug 14 2013 |
2561 |
254.21 |
Aug 07 2013 |
1576 |
269.26 |
Aug 07 2013 |
3339 |
281.58 |
Aug 07 2013 |
1524 |
250.89 |
Aug 07 2013 |
2618 |
254.21 |
Jul 31 2013 |
1575 |
269.26 |
Jul 31 2013 |
3393 |
281.58 |
Jul 31 2013 |
1577 |
250.89 |
Jul 31 2013 |
2661 |
254.21 |
Jul 24 2013 |
3418 |
281.58 |
Jul 24 2013 |
1579 |
269.26 |
Jul 24 2013 |
1580 |
250.89 |
Jul 24 2013 |
2690 |
254.21 |
Jul 17 2013 |
3421 |
281.58 |
Jul 17 2013 |
1546 |
269.26 |
Jul 17 2013 |
1586 |
250.89 |
Jul 17 2013 |
2682 |
254.21 |
Jul 10 2013 |
1599 |
250.89 |
Jul 10 2013 |
3467 |
281.58 |
Jul 10 2013 |
1566 |
269.26 |
Jul 10 2013 |
2720 |
254.21 |
Jul 03 2013 |
3523 |
281.58 |
Jul 03 2013 |
1506 |
269.26 |
Jul 03 2013 |
1596 |
250.89 |
Jul 03 2013 |
2718 |
254.21 |
Jun 26 2013 |
1634 |
274.95 |
Jun 26 2013 |
3016 |
270.13 |
Jun 26 2013 |
647 |
212.26 |
Jun 26 2013 |
2654 |
251.88 |
Jun 19 2013 |
679 |
212.26 |
Jun 19 2013 |
1659 |
274.95 |
Jun 19 2013 |
3084 |
270.13 |
Jun 19 2013 |
2717 |
251.88 |
Jun 12 2013 |
702 |
212.26 |
Jun 12 2013 |
3102 |
270.13 |
Jun 12 2013 |
1768 |
274.95 |
Jun 12 2013 |
2794 |
251.88 |