Jun 18 2014 |
488 |
222 |
Jun 18 2014 |
405 |
223.39 |
Jun 18 2014 |
731 |
222.69 |
Jun 11 2014 |
420 |
223.39 |
Jun 11 2014 |
516 |
222 |
Jun 11 2014 |
758 |
222.69 |
Jun 04 2014 |
526 |
222 |
Jun 04 2014 |
428 |
223.39 |
Jun 04 2014 |
788 |
222.69 |
May 28 2014 |
523 |
222 |
May 28 2014 |
465 |
223.39 |
May 28 2014 |
802 |
222.69 |
May 21 2014 |
470 |
223.39 |
May 21 2014 |
515 |
222 |
May 21 2014 |
806 |
222.69 |
May 14 2014 |
475 |
223.39 |
May 14 2014 |
2655 |
283.29 |
May 14 2014 |
870 |
242.02 |
May 14 2014 |
1758 |
247.68 |
May 07 2014 |
2652 |
283.29 |
May 07 2014 |
817 |
242.02 |
May 07 2014 |
481 |
223.39 |
May 07 2014 |
1781 |
247.68 |
Apr 30 2014 |
780 |
235.72 |
Apr 30 2014 |
1786 |
262.43 |
Apr 30 2014 |
927 |
243.25 |
Apr 30 2014 |
1370 |
236.14 |
Apr 23 2014 |
837 |
235.72 |
Apr 23 2014 |
1825 |
262.43 |
Apr 23 2014 |
965 |
243.25 |
Apr 23 2014 |
1403 |
236.14 |
Apr 16 2014 |
970 |
243.25 |
Apr 16 2014 |
1839 |
262.43 |
Apr 16 2014 |
869 |
235.72 |
Apr 16 2014 |
1432 |
236.14 |
Apr 09 2014 |
1873 |
262.43 |
Apr 09 2014 |
974 |
243.25 |
Apr 09 2014 |
907 |
235.72 |
Apr 09 2014 |
1466 |
236.14 |
Apr 02 2014 |
898 |
235.72 |
Apr 02 2014 |
1918 |
262.43 |
Apr 02 2014 |
975 |
243.25 |
Apr 02 2014 |
1388 |
236.14 |
Mar 26 2014 |
974 |
243.25 |
Mar 26 2014 |
1974 |
262.43 |
Mar 26 2014 |
893 |
235.72 |
Mar 26 2014 |
1404 |
236.14 |
Mar 19 2014 |
1006 |
243.25 |
Mar 19 2014 |
1991 |
262.43 |
Mar 19 2014 |
900 |
235.72 |
Mar 19 2014 |
1422 |
236.14 |
Mar 12 2014 |
2014 |
262.43 |
Mar 12 2014 |
1034 |
243.25 |
Mar 12 2014 |
924 |
235.72 |
Mar 12 2014 |
1441 |
236.14 |
Mar 05 2014 |
929 |
235.72 |
Mar 05 2014 |
2060 |
262.43 |
Mar 05 2014 |
1048 |
243.25 |
Mar 05 2014 |
1473 |
236.14 |
Feb 26 2014 |
2082 |
262.43 |
Feb 26 2014 |
1073 |
243.25 |
Feb 26 2014 |
964 |
235.72 |
Feb 26 2014 |
1503 |
236.14 |
Feb 19 2014 |
1075 |
243.25 |
Feb 19 2014 |
2105 |
262.43 |
Feb 19 2014 |
991 |
235.72 |
Feb 19 2014 |
1526 |
236.14 |
Feb 12 2014 |
1004 |
235.72 |
Feb 12 2014 |
2103 |
262.43 |
Feb 12 2014 |
1074 |
243.25 |
Feb 12 2014 |
1530 |
236.14 |
Feb 05 2014 |
1073 |
243.25 |
Feb 05 2014 |
2149 |
262.43 |
Feb 05 2014 |
1019 |
235.72 |
Feb 05 2014 |
1562 |
236.14 |
Jan 29 2014 |
2172 |
262.43 |
Jan 29 2014 |
1073 |
243.25 |
Jan 29 2014 |
1018 |
235.72 |
Jan 29 2014 |
1575 |
236.14 |
Jan 22 2014 |
1073 |
243.25 |
Jan 22 2014 |
2186 |
262.43 |
Jan 22 2014 |
1022 |
235.72 |
Jan 22 2014 |
1587 |
236.14 |
Jan 15 2014 |
1073 |
243.25 |
Jan 15 2014 |
2195 |
262.43 |
Jan 15 2014 |
1022 |
235.72 |
Jan 15 2014 |
1590 |
236.14 |
Jan 08 2014 |
2197 |
262.43 |
Jan 08 2014 |
1073 |
243.25 |
Jan 08 2014 |
1022 |
235.72 |
Jan 08 2014 |
1592 |
236.14 |
Jan 01 2014 |
2199 |
262.43 |
Jan 01 2014 |
1073 |
243.25 |
Jan 01 2014 |
1022 |
235.72 |
Jan 01 2014 |
1592 |
236.14 |
Dec 25 2013 |
1022 |
235.72 |
Dec 25 2013 |
1074 |
243.25 |
Dec 25 2013 |
2199 |
262.43 |
Dec 25 2013 |
1592 |
236.14 |
Dec 18 2013 |
1074 |
243.25 |
Dec 18 2013 |
2199 |
262.43 |
Dec 18 2013 |
1022 |
235.72 |
Dec 18 2013 |
1592 |
236.14 |
Dec 11 2013 |
1074 |
243.25 |
Dec 11 2013 |
2199 |
262.43 |
Dec 11 2013 |
1022 |
235.72 |
Dec 11 2013 |
1592 |
236.14 |
Dec 04 2013 |
1022 |
235.72 |
Dec 04 2013 |
2199 |
262.43 |
Dec 04 2013 |
1074 |
243.25 |
Dec 04 2013 |
1592 |
236.14 |
Nov 27 2013 |
1022 |
235.72 |
Nov 27 2013 |
2199 |
262.43 |
Nov 27 2013 |
1074 |
243.25 |
Nov 27 2013 |
1592 |
236.14 |
Nov 20 2013 |
2199 |
262.43 |
Nov 20 2013 |
1075 |
243.25 |
Nov 20 2013 |
1022 |
235.72 |
Nov 20 2013 |
1592 |
236.14 |
Nov 13 2013 |
1022 |
235.72 |
Nov 13 2013 |
2199 |
262.43 |
Nov 13 2013 |
1075 |
243.25 |
Nov 13 2013 |
1592 |
236.14 |
Nov 06 2013 |
1022 |
235.72 |
Nov 06 2013 |
1075 |
243.25 |
Nov 06 2013 |
2199 |
262.43 |
Nov 06 2013 |
1592 |
236.14 |
Oct 30 2013 |
1075 |
243.25 |
Oct 30 2013 |
2198 |
262.43 |
Oct 30 2013 |
1022 |
235.72 |
Oct 30 2013 |
1592 |
236.14 |
Oct 23 2013 |
2198 |
262.43 |
Oct 23 2013 |
1075 |
243.25 |
Oct 23 2013 |
1022 |
235.72 |
Oct 23 2013 |
1592 |
236.14 |
Oct 16 2013 |
1025 |
235.72 |
Oct 16 2013 |
2200 |
262.43 |
Oct 16 2013 |
1070 |
243.25 |
Oct 16 2013 |
1593 |
236.14 |
Oct 09 2013 |
1070 |
243.25 |
Oct 09 2013 |
2217 |
262.43 |
Oct 09 2013 |
1020 |
235.72 |
Oct 09 2013 |
1600 |
236.14 |
Oct 02 2013 |
2223 |
262.43 |
Oct 02 2013 |
1076 |
243.25 |
Oct 02 2013 |
1021 |
235.72 |
Oct 02 2013 |
1606 |
236.14 |
Sep 25 2013 |
2223 |
262.43 |
Sep 25 2013 |
1075 |
243.25 |
Sep 25 2013 |
1022 |
235.72 |
Sep 25 2013 |
1614 |
236.14 |
Sep 18 2013 |
1023 |
235.72 |
Sep 18 2013 |
2219 |
262.43 |
Sep 18 2013 |
1072 |
243.25 |
Sep 18 2013 |
1604 |
236.14 |
Sep 11 2013 |
1064 |
243.25 |
Sep 11 2013 |
2228 |
262.43 |
Sep 11 2013 |
1050 |
235.72 |
Sep 11 2013 |
1634 |
236.14 |
Sep 04 2013 |
2244 |
262.43 |
Sep 04 2013 |
1068 |
243.25 |
Sep 04 2013 |
1070 |
235.72 |
Sep 04 2013 |
1663 |
236.14 |
Aug 28 2013 |
1085 |
235.72 |
Aug 28 2013 |
1112 |
243.25 |
Aug 28 2013 |
2275 |
262.43 |
Aug 28 2013 |
1700 |
236.14 |
Aug 21 2013 |
1114 |
243.25 |
Aug 21 2013 |
2313 |
262.43 |
Aug 21 2013 |
1096 |
235.72 |
Aug 21 2013 |
1726 |
236.14 |
Aug 14 2013 |
2338 |
262.43 |
Aug 14 2013 |
1012 |
243.25 |
Aug 14 2013 |
1095 |
235.72 |
Aug 14 2013 |
1681 |
236.14 |
Aug 07 2013 |
1026 |
243.25 |
Aug 07 2013 |
2399 |
262.43 |
Aug 07 2013 |
1086 |
235.72 |
Aug 07 2013 |
1719 |
236.14 |
Jul 31 2013 |
1034 |
243.25 |
Jul 31 2013 |
2428 |
262.43 |
Jul 31 2013 |
1135 |
235.72 |
Jul 31 2013 |
1750 |
236.14 |
Jul 24 2013 |
2464 |
262.43 |
Jul 24 2013 |
1032 |
243.25 |
Jul 24 2013 |
1143 |
235.72 |
Jul 24 2013 |
1769 |
236.14 |
Jul 17 2013 |
2459 |
262.43 |
Jul 17 2013 |
1020 |
243.25 |
Jul 17 2013 |
1148 |
235.72 |
Jul 17 2013 |
1770 |
236.14 |
Jul 10 2013 |
1154 |
235.72 |
Jul 10 2013 |
2495 |
262.43 |
Jul 10 2013 |
1031 |
243.25 |
Jul 10 2013 |
1800 |
236.14 |
Jul 03 2013 |
2554 |
262.43 |
Jul 03 2013 |
995 |
243.25 |
Jul 03 2013 |
1156 |
235.72 |
Jul 03 2013 |
1804 |
236.14 |
Jun 26 2013 |
974 |
242.02 |
Jun 26 2013 |
3726 |
283.29 |
Jun 26 2013 |
884 |
223.39 |
Jun 26 2013 |
2435 |
247.68 |
Jun 19 2013 |
1381 |
262.05 |
Jun 19 2013 |
3817 |
283.29 |
Jun 19 2013 |
3868 |
272.67 |
Jun 12 2013 |
3849 |
283.29 |
Jun 12 2013 |
1489 |
262.05 |
Jun 12 2013 |
3979 |
272.67 |