Jul 22 2015 |
18857 |
486.67 |
Jul 22 2015 |
15994 |
454.96 |
Jul 22 2015 |
26591 |
478.74 |
Jul 15 2015 |
19115 |
488.26 |
Jul 15 2015 |
16289 |
454.96 |
Jul 15 2015 |
25901 |
472.53 |
Jul 08 2015 |
19182 |
488.26 |
Jul 08 2015 |
16396 |
454.96 |
Jul 08 2015 |
26052 |
472.53 |
Jul 01 2015 |
19286 |
488.26 |
Jul 01 2015 |
16492 |
454.96 |
Jul 01 2015 |
26162 |
472.53 |
Jun 24 2015 |
18904 |
483.39 |
Jun 24 2015 |
16539 |
454.96 |
Jun 24 2015 |
26030 |
470.86 |
Jun 17 2015 |
18950 |
483.39 |
Jun 17 2015 |
16457 |
454.96 |
Jun 17 2015 |
26055 |
470.86 |
Jun 10 2015 |
16604 |
454.96 |
Jun 10 2015 |
18969 |
483.39 |
Jun 10 2015 |
26098 |
470.86 |
Jun 03 2015 |
18925 |
483.39 |
Jun 03 2015 |
16796 |
454.96 |
Jun 03 2015 |
26250 |
470.86 |
May 27 2015 |
18909 |
483.39 |
May 27 2015 |
16666 |
454.96 |
May 27 2015 |
26035 |
470.86 |
May 20 2015 |
16733 |
454.96 |
May 20 2015 |
18962 |
483.39 |
May 20 2015 |
26047 |
470.86 |
May 13 2015 |
18875 |
483.39 |
May 13 2015 |
16900 |
454.96 |
May 13 2015 |
26157 |
470.86 |
May 06 2015 |
16746 |
454.96 |
May 06 2015 |
18467 |
483.39 |
May 06 2015 |
25748 |
470.86 |
Apr 29 2015 |
18582 |
483.39 |
Apr 29 2015 |
16943 |
454.96 |
Apr 29 2015 |
25940 |
470.86 |
Apr 22 2015 |
17006 |
454.96 |
Apr 22 2015 |
18692 |
483.39 |
Apr 22 2015 |
26057 |
470.86 |
Apr 15 2015 |
18565 |
483.39 |
Apr 15 2015 |
16737 |
454.96 |
Apr 15 2015 |
25777 |
470.86 |
Apr 08 2015 |
16769 |
454.96 |
Apr 08 2015 |
18809 |
483.39 |
Apr 08 2015 |
25902 |
470.86 |
Apr 01 2015 |
18997 |
483.39 |
Apr 01 2015 |
16889 |
454.96 |
Apr 01 2015 |
26370 |
470.86 |
Mar 25 2015 |
18783 |
483.39 |
Mar 25 2015 |
16367 |
454.96 |
Mar 25 2015 |
25593 |
470.86 |
Mar 18 2015 |
18333 |
483.39 |
Mar 18 2015 |
15777 |
454.96 |
Mar 18 2015 |
24795 |
470.86 |
Mar 11 2015 |
16130 |
454.96 |
Mar 11 2015 |
18532 |
483.39 |
Mar 11 2015 |
25493 |
470.86 |
Mar 04 2015 |
18802 |
483.39 |
Mar 04 2015 |
16381 |
454.96 |
Mar 04 2015 |
25778 |
470.86 |
Feb 25 2015 |
16412 |
454.96 |
Feb 25 2015 |
18673 |
483.39 |
Feb 25 2015 |
25769 |
470.86 |
Feb 18 2015 |
16550 |
454.96 |
Feb 18 2015 |
18767 |
483.39 |
Feb 18 2015 |
25870 |
470.86 |
Feb 11 2015 |
16555 |
454.96 |
Feb 11 2015 |
18853 |
483.39 |
Feb 11 2015 |
25881 |
470.86 |
Feb 04 2015 |
18832 |
483.39 |
Feb 04 2015 |
16593 |
454.96 |
Feb 04 2015 |
25916 |
470.86 |
Jan 28 2015 |
18879 |
483.39 |
Jan 28 2015 |
16536 |
454.96 |
Jan 28 2015 |
25907 |
470.86 |
Jan 21 2015 |
18862 |
483.39 |
Jan 21 2015 |
16544 |
454.96 |
Jan 21 2015 |
25931 |
470.86 |
Jan 14 2015 |
16561 |
454.96 |
Jan 14 2015 |
18840 |
483.39 |
Jan 14 2015 |
25931 |
470.86 |
Jan 07 2015 |
16562 |
454.96 |
Jan 07 2015 |
18817 |
483.39 |
Jan 07 2015 |
25901 |
470.86 |
Dec 31 2014 |
18817 |
483.39 |
Dec 31 2014 |
16562 |
454.96 |
Dec 31 2014 |
25914 |
470.86 |
Dec 24 2014 |
16562 |
454.96 |
Dec 24 2014 |
18817 |
483.39 |
Dec 24 2014 |
25914 |
470.86 |
Dec 17 2014 |
18800 |
483.39 |
Dec 17 2014 |
16562 |
454.96 |
Dec 17 2014 |
25906 |
470.86 |
Dec 10 2014 |
18801 |
483.39 |
Dec 10 2014 |
16562 |
454.96 |
Dec 10 2014 |
25907 |
470.86 |
Dec 03 2014 |
18801 |
483.39 |
Dec 03 2014 |
16562 |
454.96 |
Dec 03 2014 |
25907 |
470.86 |
Nov 26 2014 |
16562 |
454.96 |
Nov 26 2014 |
18801 |
483.39 |
Nov 26 2014 |
25907 |
470.86 |
Nov 19 2014 |
18801 |
483.39 |
Nov 19 2014 |
16562 |
454.96 |
Nov 19 2014 |
25907 |
470.86 |
Nov 12 2014 |
18800 |
483.39 |
Nov 12 2014 |
16562 |
454.96 |
Nov 12 2014 |
25908 |
470.86 |
Nov 05 2014 |
16562 |
454.96 |
Nov 05 2014 |
18800 |
483.39 |
Nov 05 2014 |
25909 |
470.86 |
Oct 29 2014 |
16557 |
454.96 |
Oct 29 2014 |
18800 |
483.39 |
Oct 29 2014 |
25904 |
470.86 |
Oct 22 2014 |
18727 |
483.39 |
Oct 22 2014 |
16526 |
454.96 |
Oct 22 2014 |
25909 |
470.86 |
Oct 15 2014 |
16435 |
454.96 |
Oct 15 2014 |
18705 |
483.39 |
Oct 15 2014 |
25817 |
470.86 |
Oct 08 2014 |
16447 |
454.96 |
Oct 08 2014 |
18676 |
483.39 |
Oct 08 2014 |
25813 |
470.86 |
Oct 01 2014 |
18718 |
483.39 |
Oct 01 2014 |
16454 |
454.96 |
Oct 01 2014 |
25861 |
470.86 |
Sep 24 2014 |
18612 |
483.39 |
Sep 24 2014 |
16564 |
454.96 |
Sep 24 2014 |
25867 |
470.86 |
Sep 17 2014 |
16412 |
454.96 |
Sep 17 2014 |
18686 |
483.39 |
Sep 17 2014 |
25801 |
470.86 |
Sep 10 2014 |
18515 |
483.39 |
Sep 10 2014 |
16419 |
454.96 |
Sep 10 2014 |
25831 |
470.86 |
Sep 03 2014 |
18483 |
483.39 |
Sep 03 2014 |
16451 |
454.96 |
Sep 03 2014 |
25922 |
470.86 |
Aug 27 2014 |
18617 |
483.39 |
Aug 27 2014 |
16330 |
454.96 |
Aug 27 2014 |
25973 |
470.86 |
Aug 20 2014 |
16345 |
454.96 |
Aug 20 2014 |
18506 |
483.39 |
Aug 20 2014 |
26009 |
470.86 |
Aug 13 2014 |
18595 |
483.39 |
Aug 13 2014 |
16287 |
454.96 |
Aug 13 2014 |
26049 |
470.86 |
Aug 06 2014 |
18688 |
483.39 |
Aug 06 2014 |
16456 |
454.96 |
Aug 06 2014 |
26175 |
470.86 |
Jul 30 2014 |
16507 |
454.96 |
Jul 30 2014 |
18723 |
483.39 |
Jul 30 2014 |
26368 |
470.86 |
Jul 23 2014 |
20541 |
507.7 |
Jul 23 2014 |
31096 |
507.7 |
Jul 16 2014 |
22288 |
532.22 |
Jul 16 2014 |
33839 |
532.22 |
Jul 09 2014 |
22467 |
532.22 |
Jul 09 2014 |
33924 |
532.22 |
Jul 02 2014 |
23383 |
543.66 |
Jul 02 2014 |
35323 |
543.66 |
Jun 25 2014 |
25030 |
574.13 |
Jun 25 2014 |
37846 |
574.13 |
Jun 04 2014 |
9954 |
469.25 |
Jun 04 2014 |
20246 |
491.43 |
Jun 04 2014 |
21414 |
499.61 |
Jun 04 2014 |
27306 |
473.81 |
May 28 2014 |
20183 |
491.43 |
May 28 2014 |
10063 |
469.25 |
May 28 2014 |
21201 |
499.61 |
May 28 2014 |
27215 |
473.81 |
May 21 2014 |
21254 |
499.61 |
May 21 2014 |
20270 |
491.43 |
May 21 2014 |
10080 |
469.25 |
May 21 2014 |
27329 |
473.81 |
May 14 2014 |
21377 |
499.61 |
May 14 2014 |
20409 |
491.43 |
May 14 2014 |
10269 |
469.25 |
May 14 2014 |
27426 |
473.81 |
May 07 2014 |
20084 |
491.43 |
May 07 2014 |
9709 |
469.25 |
May 07 2014 |
20893 |
499.61 |
May 07 2014 |
27118 |
473.81 |
Apr 30 2014 |
21531 |
499.61 |
Apr 30 2014 |
20747 |
491.43 |
Apr 30 2014 |
10213 |
469.25 |
Apr 30 2014 |
27805 |
473.81 |
Apr 23 2014 |
21954 |
499.61 |
Apr 23 2014 |
20986 |
491.43 |
Apr 23 2014 |
10534 |
469.25 |
Apr 23 2014 |
28160 |
473.81 |
Apr 16 2014 |
10354 |
469.25 |
Apr 16 2014 |
20823 |
491.43 |
Apr 16 2014 |
21889 |
499.61 |
Apr 16 2014 |
27982 |
473.81 |
Apr 09 2014 |
21069 |
491.43 |
Apr 09 2014 |
10380 |
469.25 |
Apr 09 2014 |
22655 |
499.61 |
Apr 09 2014 |
28422 |
473.81 |
Apr 02 2014 |
22632 |
499.61 |
Apr 02 2014 |
21258 |
491.43 |
Apr 02 2014 |
10113 |
469.25 |
Apr 02 2014 |
27968 |
473.81 |
Mar 26 2014 |
10104 |
469.25 |
Mar 26 2014 |
21689 |
491.43 |
Mar 26 2014 |
22183 |
499.61 |
Mar 26 2014 |
27887 |
473.81 |
Mar 19 2014 |
10196 |
469.25 |
Mar 19 2014 |
21831 |
491.43 |
Mar 19 2014 |
22107 |
499.61 |
Mar 19 2014 |
27839 |
473.81 |
Mar 12 2014 |
21838 |
491.43 |
Mar 12 2014 |
10185 |
469.25 |
Mar 12 2014 |
22103 |
499.61 |
Mar 12 2014 |
27863 |
473.81 |
Mar 05 2014 |
21687 |
499.61 |
Mar 05 2014 |
21847 |
491.43 |
Mar 05 2014 |
10097 |
469.25 |
Mar 05 2014 |
27719 |
473.81 |
Feb 26 2014 |
21827 |
491.43 |
Feb 26 2014 |
10175 |
469.25 |
Feb 26 2014 |
21534 |
499.61 |
Feb 26 2014 |
27649 |
473.81 |
Feb 19 2014 |
10247 |
469.25 |
Feb 19 2014 |
21872 |
491.43 |
Feb 19 2014 |
21636 |
499.61 |
Feb 19 2014 |
27666 |
473.81 |
Feb 12 2014 |
21586 |
499.61 |
Feb 12 2014 |
21857 |
491.43 |
Feb 12 2014 |
10357 |
469.25 |
Feb 12 2014 |
27597 |
473.81 |
Feb 05 2014 |
10323 |
469.25 |
Feb 05 2014 |
22028 |
491.43 |
Feb 05 2014 |
21609 |
499.61 |
Feb 05 2014 |
27701 |
473.81 |
Jan 29 2014 |
22197 |
491.43 |
Jan 29 2014 |
10323 |
469.25 |
Jan 29 2014 |
21473 |
499.61 |
Jan 29 2014 |
27706 |
473.81 |
Jan 22 2014 |
10343 |
469.25 |
Jan 22 2014 |
22132 |
491.43 |
Jan 22 2014 |
21364 |
499.61 |
Jan 22 2014 |
27596 |
473.81 |
Jan 15 2014 |
10343 |
469.25 |
Jan 15 2014 |
22197 |
491.43 |
Jan 15 2014 |
21380 |
499.61 |
Jan 15 2014 |
27659 |
473.81 |
Jan 08 2014 |
22238 |
491.43 |
Jan 08 2014 |
10343 |
469.25 |
Jan 08 2014 |
21240 |
499.61 |
Jan 08 2014 |
27568 |
473.81 |
Jan 01 2014 |
22246 |
491.43 |
Jan 01 2014 |
10343 |
469.25 |
Jan 01 2014 |
21240 |
499.61 |
Jan 01 2014 |
27572 |
473.81 |
Dec 25 2013 |
21240 |
499.61 |
Dec 25 2013 |
10383 |
469.25 |
Dec 25 2013 |
22246 |
491.43 |
Dec 25 2013 |
27584 |
473.81 |
Dec 18 2013 |
10383 |
469.25 |
Dec 18 2013 |
22246 |
491.43 |
Dec 18 2013 |
21240 |
499.61 |
Dec 18 2013 |
27584 |
473.81 |
Dec 11 2013 |
10384 |
469.25 |
Dec 11 2013 |
22246 |
491.43 |
Dec 11 2013 |
21241 |
499.61 |
Dec 11 2013 |
27585 |
473.81 |
Dec 04 2013 |
21242 |
499.61 |
Dec 04 2013 |
22248 |
491.43 |
Dec 04 2013 |
10384 |
469.25 |
Dec 04 2013 |
27587 |
473.81 |
Nov 27 2013 |
21242 |
499.61 |
Nov 27 2013 |
22248 |
491.43 |
Nov 27 2013 |
10384 |
469.25 |
Nov 27 2013 |
27587 |
473.81 |
Nov 20 2013 |
22248 |
491.43 |
Nov 20 2013 |
10385 |
469.25 |
Nov 20 2013 |
21242 |
499.61 |
Nov 20 2013 |
27588 |
473.81 |
Nov 13 2013 |
21243 |
499.61 |
Nov 13 2013 |
22250 |
491.43 |
Nov 13 2013 |
10385 |
469.25 |
Nov 13 2013 |
27589 |
473.81 |
Nov 06 2013 |
21243 |
499.61 |
Nov 06 2013 |
10385 |
469.25 |
Nov 06 2013 |
22251 |
491.43 |
Nov 06 2013 |
27590 |
473.81 |
Oct 30 2013 |
10385 |
469.25 |
Oct 30 2013 |
22249 |
491.43 |
Oct 30 2013 |
21243 |
499.61 |
Oct 30 2013 |
27588 |
473.81 |
Oct 23 2013 |
22250 |
491.43 |
Oct 23 2013 |
10385 |
469.25 |
Oct 23 2013 |
21233 |
499.61 |
Oct 23 2013 |
27585 |
473.81 |
Oct 16 2013 |
21246 |
499.61 |
Oct 16 2013 |
22203 |
491.43 |
Oct 16 2013 |
10313 |
469.25 |
Oct 16 2013 |
27550 |
473.81 |
Oct 09 2013 |
10196 |
469.25 |
Oct 09 2013 |
22177 |
491.43 |
Oct 09 2013 |
20977 |
499.61 |
Oct 09 2013 |
27312 |
473.81 |
Oct 02 2013 |
22163 |
491.43 |
Oct 02 2013 |
10282 |
469.25 |
Oct 02 2013 |
21042 |
499.61 |
Oct 02 2013 |
27379 |
473.81 |
Sep 25 2013 |
22065 |
491.43 |
Sep 25 2013 |
10257 |
469.25 |
Sep 25 2013 |
21023 |
499.61 |
Sep 25 2013 |
27342 |
473.81 |
Sep 18 2013 |
20841 |
499.61 |
Sep 18 2013 |
21953 |
491.43 |
Sep 18 2013 |
10180 |
469.25 |
Sep 18 2013 |
27105 |
473.81 |
Sep 11 2013 |
10071 |
469.25 |
Sep 11 2013 |
21807 |
491.43 |
Sep 11 2013 |
20783 |
499.61 |
Sep 11 2013 |
26906 |
473.81 |
Sep 04 2013 |
21758 |
491.43 |
Sep 04 2013 |
10178 |
469.25 |
Sep 04 2013 |
20982 |
499.61 |
Sep 04 2013 |
27094 |
473.81 |
Aug 28 2013 |
20844 |
499.61 |
Aug 28 2013 |
10436 |
469.25 |
Aug 28 2013 |
21699 |
491.43 |
Aug 28 2013 |
26989 |
473.81 |
Aug 21 2013 |
10429 |
469.25 |
Aug 21 2013 |
21823 |
491.43 |
Aug 21 2013 |
20964 |
499.61 |
Aug 21 2013 |
27189 |
473.81 |
Aug 14 2013 |
21928 |
491.43 |
Aug 14 2013 |
9920 |
469.25 |
Aug 14 2013 |
21001 |
499.61 |
Aug 14 2013 |
26899 |
473.81 |
Aug 07 2013 |
10041 |
469.25 |
Aug 07 2013 |
22197 |
491.43 |
Aug 07 2013 |
20984 |
499.61 |
Aug 07 2013 |
27151 |
473.81 |
Jul 31 2013 |
10104 |
469.25 |
Jul 31 2013 |
22391 |
491.43 |
Jul 31 2013 |
21368 |
499.61 |
Jul 31 2013 |
27515 |
473.81 |
Jul 24 2013 |
22579 |
491.43 |
Jul 24 2013 |
10130 |
469.25 |
Jul 24 2013 |
21273 |
499.61 |
Jul 24 2013 |
27666 |
473.81 |
Jul 17 2013 |
22686 |
491.43 |
Jul 17 2013 |
10054 |
469.25 |
Jul 17 2013 |
21321 |
499.61 |
Jul 17 2013 |
27785 |
473.81 |
Jul 10 2013 |
21491 |
499.61 |
Jul 10 2013 |
22871 |
491.43 |
Jul 10 2013 |
10307 |
469.25 |
Jul 10 2013 |
28070 |
473.81 |
Jul 03 2013 |
23066 |
491.43 |
Jul 03 2013 |
10179 |
469.25 |
Jul 03 2013 |
21447 |
499.61 |
Jul 03 2013 |
28043 |
473.81 |
Jun 26 2013 |
10041 |
469.25 |
Jun 26 2013 |
23379 |
491.43 |
Jun 26 2013 |
21348 |
499.61 |
Jun 26 2013 |
28252 |
473.81 |
Jun 19 2013 |
21556 |
499.61 |
Jun 19 2013 |
9814 |
469.25 |
Jun 19 2013 |
23613 |
491.43 |
Jun 19 2013 |
28262 |
473.81 |
Jun 12 2013 |
21613 |
499.61 |
Jun 12 2013 |
23679 |
491.43 |
Jun 12 2013 |
10118 |
469.25 |
Jun 12 2013 |
28550 |
473.81 |