Jul 07 2017 |
21041 |
551.52 |
Jul 07 2017 |
28929 |
551.52 |
Jun 30 2017 |
21070 |
551.52 |
Jun 30 2017 |
29018 |
551.52 |
Jun 23 2017 |
21318 |
551.52 |
Jun 23 2017 |
29211 |
551.52 |
Jun 16 2017 |
21332 |
551.52 |
Jun 16 2017 |
29195 |
551.52 |
Jun 09 2017 |
21240 |
551.52 |
Jun 09 2017 |
15294 |
469.57 |
Jun 09 2017 |
23431 |
496.88 |
Jun 02 2017 |
21688 |
551.52 |
Jun 02 2017 |
15306 |
469.57 |
Jun 02 2017 |
23710 |
496.88 |
May 26 2017 |
15442 |
469.57 |
May 26 2017 |
21750 |
551.52 |
May 26 2017 |
23832 |
496.88 |
May 19 2017 |
15450 |
469.57 |
May 19 2017 |
22340 |
551.52 |
May 19 2017 |
24165 |
496.88 |
May 12 2017 |
22462 |
551.52 |
May 12 2017 |
15617 |
469.57 |
May 12 2017 |
24310 |
496.88 |
May 05 2017 |
15590 |
469.57 |
May 05 2017 |
22430 |
551.52 |
May 05 2017 |
24271 |
496.88 |
Apr 28 2017 |
15352 |
469.57 |
Apr 28 2017 |
22169 |
551.52 |
Apr 28 2017 |
23990 |
496.88 |
Apr 21 2017 |
15591 |
469.57 |
Apr 21 2017 |
22541 |
551.52 |
Apr 21 2017 |
24242 |
496.88 |
Apr 14 2017 |
22814 |
551.52 |
Apr 14 2017 |
15641 |
469.57 |
Apr 14 2017 |
24237 |
496.88 |
Apr 07 2017 |
15780 |
469.57 |
Apr 07 2017 |
22607 |
551.52 |
Apr 07 2017 |
23909 |
496.88 |
Mar 31 2017 |
16120 |
469.57 |
Mar 31 2017 |
22631 |
551.52 |
Mar 31 2017 |
24133 |
496.88 |
Mar 24 2017 |
22150 |
551.52 |
Mar 24 2017 |
15980 |
469.57 |
Mar 24 2017 |
23742 |
496.88 |
Mar 17 2017 |
16075 |
469.57 |
Mar 17 2017 |
22469 |
551.52 |
Mar 17 2017 |
23926 |
496.88 |
Mar 10 2017 |
16196 |
469.57 |
Mar 10 2017 |
22431 |
551.52 |
Mar 10 2017 |
23972 |
496.88 |
Mar 03 2017 |
16107 |
469.57 |
Mar 03 2017 |
22195 |
551.52 |
Mar 03 2017 |
23847 |
496.88 |
Feb 24 2017 |
16043 |
469.57 |
Feb 24 2017 |
22423 |
551.52 |
Feb 24 2017 |
23868 |
496.88 |
Feb 17 2017 |
15859 |
469.57 |
Feb 17 2017 |
22336 |
551.52 |
Feb 17 2017 |
23835 |
496.88 |
Feb 10 2017 |
15904 |
469.57 |
Feb 10 2017 |
22602 |
551.52 |
Feb 10 2017 |
23938 |
496.88 |
Feb 03 2017 |
22551 |
551.52 |
Feb 03 2017 |
15899 |
469.57 |
Feb 03 2017 |
23884 |
496.88 |
Jan 27 2017 |
15942 |
469.57 |
Jan 27 2017 |
22536 |
551.52 |
Jan 27 2017 |
23886 |
496.88 |
Jan 20 2017 |
15915 |
469.57 |
Jan 20 2017 |
22483 |
551.52 |
Jan 20 2017 |
23843 |
496.88 |
Jan 13 2017 |
22449 |
551.52 |
Jan 13 2017 |
15925 |
469.57 |
Jan 13 2017 |
23808 |
496.88 |
Jan 06 2017 |
22449 |
551.52 |
Jan 06 2017 |
15926 |
469.57 |
Jan 06 2017 |
23814 |
496.88 |
Dec 30 2016 |
15931 |
469.57 |
Dec 30 2016 |
22450 |
551.52 |
Dec 30 2016 |
23825 |
496.88 |
Dec 23 2016 |
22450 |
551.52 |
Dec 23 2016 |
15931 |
469.57 |
Dec 23 2016 |
23825 |
496.88 |
Dec 16 2016 |
22450 |
551.52 |
Dec 16 2016 |
15925 |
469.57 |
Dec 16 2016 |
23821 |
496.88 |
Dec 09 2016 |
15927 |
469.57 |
Dec 09 2016 |
22443 |
551.52 |
Dec 09 2016 |
23823 |
496.88 |
Dec 02 2016 |
15927 |
469.57 |
Dec 02 2016 |
22443 |
551.52 |
Dec 02 2016 |
23823 |
496.88 |
Nov 25 2016 |
22443 |
551.52 |
Nov 25 2016 |
15923 |
469.57 |
Nov 25 2016 |
23820 |
496.88 |
Nov 18 2016 |
15923 |
469.57 |
Nov 18 2016 |
22443 |
551.52 |
Nov 18 2016 |
23820 |
496.88 |
Nov 11 2016 |
15923 |
469.57 |
Nov 11 2016 |
22403 |
551.52 |
Nov 11 2016 |
23792 |
496.88 |
Nov 04 2016 |
15923 |
469.57 |
Nov 04 2016 |
22403 |
551.52 |
Nov 04 2016 |
23792 |
496.88 |
Oct 28 2016 |
22416 |
551.52 |
Oct 28 2016 |
15924 |
469.57 |
Oct 28 2016 |
23806 |
496.88 |
Oct 21 2016 |
15936 |
469.57 |
Oct 21 2016 |
22443 |
551.52 |
Oct 21 2016 |
23816 |
496.88 |
Oct 14 2016 |
15896 |
469.57 |
Oct 14 2016 |
22466 |
551.52 |
Oct 14 2016 |
23785 |
496.88 |
Oct 07 2016 |
22497 |
551.52 |
Oct 07 2016 |
15913 |
469.57 |
Oct 07 2016 |
23803 |
496.88 |
Sep 30 2016 |
15955 |
469.57 |
Sep 30 2016 |
22511 |
551.52 |
Sep 30 2016 |
23839 |
496.88 |
Sep 23 2016 |
15966 |
469.57 |
Sep 23 2016 |
22210 |
551.52 |
Sep 23 2016 |
23671 |
496.88 |
Sep 16 2016 |
16052 |
469.57 |
Sep 16 2016 |
22113 |
551.52 |
Sep 16 2016 |
23698 |
496.88 |
Sep 09 2016 |
16139 |
469.57 |
Sep 09 2016 |
22225 |
551.52 |
Sep 09 2016 |
23771 |
496.88 |
Sep 02 2016 |
16321 |
469.57 |
Sep 02 2016 |
22279 |
551.52 |
Sep 02 2016 |
23925 |
496.88 |
Aug 26 2016 |
16368 |
469.57 |
Aug 26 2016 |
22103 |
551.52 |
Aug 26 2016 |
23734 |
496.88 |
Aug 19 2016 |
22116 |
551.52 |
Aug 19 2016 |
16399 |
469.57 |
Aug 19 2016 |
23750 |
496.88 |
Aug 12 2016 |
16607 |
469.57 |
Aug 12 2016 |
22184 |
551.52 |
Aug 12 2016 |
25758 |
496.88 |
Aug 05 2016 |
16549 |
469.57 |
Aug 05 2016 |
22244 |
551.52 |
Aug 05 2016 |
25885 |
496.88 |
Jul 29 2016 |
22106 |
551.52 |
Jul 29 2016 |
16598 |
469.57 |
Jul 29 2016 |
26070 |
496.88 |
Jul 22 2016 |
22253 |
551.52 |
Jul 22 2016 |
16807 |
469.57 |
Jul 22 2016 |
26293 |
496.88 |
Jun 22 2016 |
17109 |
469.57 |
Jun 22 2016 |
23662 |
469.57 |
Jul 15 2015 |
22241 |
514.43 |
Jul 15 2015 |
31336 |
514.43 |
Jul 08 2015 |
22341 |
514.43 |
Jul 08 2015 |
31481 |
514.43 |
Jul 01 2015 |
22480 |
514.43 |
Jul 01 2015 |
31626 |
514.43 |
Jun 24 2015 |
22516 |
514.43 |
Jun 24 2015 |
31739 |
514.43 |
Jun 17 2015 |
22376 |
514.43 |
Jun 17 2015 |
31765 |
514.43 |
Jun 10 2015 |
22617 |
514.43 |
Jun 10 2015 |
31870 |
514.43 |
Jun 03 2015 |
22762 |
514.43 |
Jun 03 2015 |
32033 |
514.43 |
May 27 2015 |
22560 |
514.43 |
May 27 2015 |
31736 |
514.43 |
May 20 2015 |
22658 |
514.43 |
May 20 2015 |
31772 |
514.43 |
May 13 2015 |
22959 |
514.43 |
May 13 2015 |
31859 |
514.43 |
May 06 2015 |
22758 |
514.43 |
May 06 2015 |
31484 |
514.43 |
Apr 29 2015 |
23059 |
514.43 |
Apr 29 2015 |
31748 |
514.43 |
Apr 22 2015 |
23129 |
514.43 |
Apr 22 2015 |
31889 |
514.43 |
Apr 15 2015 |
22684 |
514.43 |
Apr 15 2015 |
31476 |
514.43 |
Apr 08 2015 |
22796 |
514.43 |
Apr 08 2015 |
31626 |
514.43 |
Apr 01 2015 |
22946 |
514.43 |
Apr 01 2015 |
32207 |
514.43 |
Mar 25 2015 |
22303 |
514.43 |
Mar 25 2015 |
31358 |
514.43 |
Mar 18 2015 |
21271 |
514.43 |
Mar 18 2015 |
30256 |
514.43 |
Mar 11 2015 |
21769 |
514.43 |
Mar 11 2015 |
31058 |
514.43 |
Mar 04 2015 |
22161 |
514.43 |
Mar 04 2015 |
31430 |
514.43 |
Feb 25 2015 |
22201 |
514.43 |
Feb 25 2015 |
31445 |
514.43 |
Feb 18 2015 |
22415 |
514.43 |
Feb 18 2015 |
31545 |
514.43 |
Feb 11 2015 |
22411 |
514.43 |
Feb 11 2015 |
31555 |
514.43 |
Feb 04 2015 |
22476 |
514.43 |
Feb 04 2015 |
31580 |
514.43 |
Jan 28 2015 |
22416 |
514.43 |
Jan 28 2015 |
31569 |
514.43 |
Jan 21 2015 |
22453 |
514.43 |
Jan 21 2015 |
31607 |
514.43 |
Jan 14 2015 |
22471 |
514.43 |
Jan 14 2015 |
31601 |
514.43 |
Jan 07 2015 |
22470 |
514.43 |
Jan 07 2015 |
31588 |
514.43 |
Dec 31 2014 |
22470 |
514.43 |
Dec 31 2014 |
31606 |
514.43 |
Dec 24 2014 |
22470 |
514.43 |
Dec 24 2014 |
31606 |
514.43 |
Dec 17 2014 |
22470 |
514.43 |
Dec 17 2014 |
31595 |
514.43 |
Dec 10 2014 |
22470 |
514.43 |
Dec 10 2014 |
31596 |
514.43 |
Dec 03 2014 |
22470 |
514.43 |
Dec 03 2014 |
31596 |
514.43 |
Nov 26 2014 |
22470 |
514.43 |
Nov 26 2014 |
31596 |
514.43 |
Nov 19 2014 |
22470 |
514.43 |
Nov 19 2014 |
31597 |
514.43 |
Nov 12 2014 |
22470 |
514.43 |
Nov 12 2014 |
31600 |
514.43 |
Nov 05 2014 |
22470 |
514.43 |
Nov 05 2014 |
31601 |
514.43 |
Oct 29 2014 |
22463 |
514.43 |
Oct 29 2014 |
31597 |
514.43 |
Oct 22 2014 |
22405 |
514.43 |
Oct 22 2014 |
31595 |
514.43 |
Oct 15 2014 |
22282 |
514.43 |
Oct 15 2014 |
31485 |
514.43 |
Oct 08 2014 |
22302 |
514.43 |
Oct 08 2014 |
31473 |
514.43 |
Oct 01 2014 |
22309 |
514.43 |
Oct 01 2014 |
31529 |
514.43 |
Sep 24 2014 |
22410 |
514.43 |
Sep 24 2014 |
31534 |
514.43 |
Sep 17 2014 |
22204 |
514.43 |
Sep 17 2014 |
31439 |
514.43 |
Sep 10 2014 |
22200 |
514.43 |
Sep 10 2014 |
31498 |
514.43 |
Sep 03 2014 |
22276 |
514.43 |
Sep 03 2014 |
31561 |
514.43 |
Aug 27 2014 |
22150 |
514.43 |
Aug 27 2014 |
31652 |
514.43 |
Aug 20 2014 |
22134 |
514.43 |
Aug 20 2014 |
31682 |
514.43 |
Aug 13 2014 |
22051 |
514.43 |
Aug 13 2014 |
31762 |
514.43 |
Aug 06 2014 |
22268 |
514.43 |
Aug 06 2014 |
31934 |
514.43 |
Jul 30 2014 |
22331 |
514.43 |
Jul 30 2014 |
32164 |
514.43 |
Jul 23 2014 |
22157 |
514.43 |
Jul 23 2014 |
31889 |
514.43 |
Jun 04 2014 |
18764 |
475.63 |
Jun 04 2014 |
27598 |
475.63 |
May 28 2014 |
18718 |
475.63 |
May 28 2014 |
27494 |
475.63 |
May 21 2014 |
18826 |
475.63 |
May 21 2014 |
27619 |
475.63 |
May 14 2014 |
18925 |
475.63 |
May 14 2014 |
27714 |
475.63 |
May 07 2014 |
18645 |
475.63 |
May 07 2014 |
27392 |
475.63 |
Apr 30 2014 |
19271 |
475.63 |
Apr 30 2014 |
28073 |
475.63 |
Apr 23 2014 |
19489 |
475.63 |
Apr 23 2014 |
28451 |
475.63 |
Apr 16 2014 |
19327 |
475.63 |
Apr 16 2014 |
28281 |
475.63 |
Apr 09 2014 |
19574 |
475.63 |
Apr 09 2014 |
28712 |
475.63 |
Apr 02 2014 |
19804 |
475.63 |
Apr 02 2014 |
28232 |
475.63 |
Mar 26 2014 |
20211 |
475.63 |
Mar 26 2014 |
28154 |
475.63 |
Mar 19 2014 |
20342 |
475.63 |
Mar 19 2014 |
28106 |
475.63 |
Mar 12 2014 |
20319 |
475.63 |
Mar 12 2014 |
28119 |
475.63 |
Mar 05 2014 |
20356 |
475.63 |
Mar 05 2014 |
27970 |
475.63 |
Feb 26 2014 |
20347 |
475.63 |
Feb 26 2014 |
27895 |
475.63 |
Feb 19 2014 |
20389 |
475.63 |
Feb 19 2014 |
27922 |
475.63 |
Feb 12 2014 |
20365 |
475.63 |
Feb 12 2014 |
27849 |
475.63 |
Feb 05 2014 |
20521 |
475.63 |
Feb 05 2014 |
27960 |
475.63 |
Jan 29 2014 |
20666 |
475.63 |
Jan 29 2014 |
27968 |
475.63 |
Jan 22 2014 |
20618 |
475.63 |
Jan 22 2014 |
27847 |
475.63 |
Jan 15 2014 |
20675 |
475.63 |
Jan 15 2014 |
27910 |
475.63 |
Jan 08 2014 |
20710 |
475.63 |
Jan 08 2014 |
27819 |
475.63 |
Jan 01 2014 |
20716 |
475.63 |
Jan 01 2014 |
27824 |
475.63 |
Dec 25 2013 |
20716 |
475.63 |
Dec 25 2013 |
27837 |
475.63 |
Dec 18 2013 |
20716 |
475.63 |
Dec 18 2013 |
27837 |
475.63 |
Dec 11 2013 |
20716 |
475.63 |
Dec 11 2013 |
27838 |
475.63 |
Dec 04 2013 |
20717 |
475.63 |
Dec 04 2013 |
27840 |
475.63 |
Nov 27 2013 |
20717 |
475.63 |
Nov 27 2013 |
27840 |
475.63 |
Nov 20 2013 |
20717 |
475.63 |
Nov 20 2013 |
27841 |
475.63 |
Nov 13 2013 |
20719 |
475.63 |
Nov 13 2013 |
27842 |
475.63 |
Nov 06 2013 |
20720 |
475.63 |
Nov 06 2013 |
27843 |
475.63 |
Oct 30 2013 |
20718 |
475.63 |
Oct 30 2013 |
27841 |
475.63 |
Oct 23 2013 |
20719 |
475.63 |
Oct 23 2013 |
27837 |
475.63 |
Oct 16 2013 |
20677 |
475.63 |
Oct 16 2013 |
27804 |
475.63 |
Oct 09 2013 |
20649 |
475.63 |
Oct 09 2013 |
27565 |
475.63 |
Oct 02 2013 |
20633 |
475.63 |
Oct 02 2013 |
27631 |
475.63 |
Sep 25 2013 |
20538 |
475.63 |
Sep 25 2013 |
27599 |
475.63 |
Sep 18 2013 |
20449 |
475.63 |
Sep 18 2013 |
27361 |
475.63 |
Sep 11 2013 |
20322 |
475.63 |
Sep 11 2013 |
27161 |
475.63 |
Sep 04 2013 |
20277 |
475.63 |
Sep 04 2013 |
27351 |
475.63 |
Aug 28 2013 |
20229 |
475.63 |
Aug 28 2013 |
27238 |
475.63 |
Aug 21 2013 |
20336 |
475.63 |
Aug 21 2013 |
27445 |
475.63 |
Aug 14 2013 |
20442 |
475.63 |
Aug 14 2013 |
27165 |
475.63 |
Aug 07 2013 |
20697 |
475.63 |
Aug 07 2013 |
27417 |
475.63 |
Jul 31 2013 |
20881 |
475.63 |
Jul 31 2013 |
27771 |
475.63 |
Jul 24 2013 |
21062 |
475.63 |
Jul 24 2013 |
27918 |
475.63 |
Jul 17 2013 |
21163 |
475.63 |
Jul 17 2013 |
28037 |
475.63 |
Jul 10 2013 |
21357 |
475.63 |
Jul 10 2013 |
28330 |
475.63 |
Jul 03 2013 |
21531 |
475.63 |
Jul 03 2013 |
28307 |
475.63 |
Jun 26 2013 |
21855 |
475.63 |
Jun 26 2013 |
28513 |
475.63 |
Jun 19 2013 |
22102 |
475.63 |
Jun 19 2013 |
28522 |
475.63 |
Jun 12 2013 |
22160 |
475.63 |
Jun 12 2013 |
28811 |
475.63 |