May 19 2017 |
9680 |
417 |
May 19 2017 |
12947 |
417 |
May 12 2017 |
9709 |
417 |
May 12 2017 |
13043 |
417 |
May 05 2017 |
9737 |
417 |
May 05 2017 |
13040 |
417 |
Apr 28 2017 |
9686 |
417 |
Apr 28 2017 |
12903 |
417 |
Apr 21 2017 |
9862 |
417 |
Apr 21 2017 |
13048 |
417 |
Apr 14 2017 |
9972 |
417 |
Apr 14 2017 |
13080 |
417 |
Apr 07 2017 |
9866 |
417 |
Apr 07 2017 |
12862 |
417 |
Mar 31 2017 |
9884 |
417 |
Mar 31 2017 |
13097 |
417 |
Mar 24 2017 |
9721 |
417 |
Mar 24 2017 |
12927 |
417 |
Mar 17 2017 |
9846 |
417 |
Mar 17 2017 |
13046 |
417 |
Mar 10 2017 |
9904 |
417 |
Mar 10 2017 |
13146 |
417 |
Mar 03 2017 |
9823 |
417 |
Mar 03 2017 |
13090 |
417 |
Feb 24 2017 |
9904 |
417 |
Feb 24 2017 |
13109 |
417 |
Feb 17 2017 |
9937 |
417 |
Feb 17 2017 |
13149 |
417 |
Feb 10 2017 |
10065 |
417 |
Feb 10 2017 |
13230 |
417 |
Feb 03 2017 |
10047 |
417 |
Feb 03 2017 |
13213 |
417 |
Jan 27 2017 |
10019 |
417 |
Jan 27 2017 |
13234 |
417 |
Jan 20 2017 |
10003 |
417 |
Jan 20 2017 |
13194 |
417 |
Jan 13 2017 |
9993 |
417 |
Jan 13 2017 |
13184 |
417 |
Jan 06 2017 |
9993 |
417 |
Jan 06 2017 |
13161 |
417 |
Dec 30 2016 |
9993 |
417 |
Dec 30 2016 |
13165 |
417 |
Dec 23 2016 |
9993 |
417 |
Dec 23 2016 |
13165 |
417 |
Dec 16 2016 |
9993 |
417 |
Dec 16 2016 |
13164 |
417 |
Dec 09 2016 |
9991 |
417 |
Dec 09 2016 |
13167 |
417 |
Dec 02 2016 |
9991 |
417 |
Dec 02 2016 |
13168 |
417 |
Nov 25 2016 |
9991 |
417 |
Nov 25 2016 |
13167 |
417 |
Nov 18 2016 |
9991 |
417 |
Nov 18 2016 |
13167 |
417 |
Nov 11 2016 |
9983 |
417 |
Nov 11 2016 |
13160 |
417 |
Nov 04 2016 |
9983 |
417 |
Nov 04 2016 |
13160 |
417 |
Oct 28 2016 |
10000 |
417 |
Oct 28 2016 |
13178 |
417 |
Oct 21 2016 |
10008 |
417 |
Oct 21 2016 |
13182 |
417 |
Oct 14 2016 |
10005 |
417 |
Oct 14 2016 |
13207 |
417 |
Oct 07 2016 |
10005 |
417 |
Oct 07 2016 |
13223 |
417 |
Sep 30 2016 |
10013 |
417 |
Sep 30 2016 |
13235 |
417 |
Sep 23 2016 |
9911 |
417 |
Sep 23 2016 |
13144 |
417 |
Sep 16 2016 |
9877 |
417 |
Sep 16 2016 |
13174 |
417 |
Sep 09 2016 |
9992 |
417 |
Sep 09 2016 |
13232 |
417 |
Sep 02 2016 |
10036 |
417 |
Sep 02 2016 |
13369 |
417 |
Aug 26 2016 |
9745 |
417 |
Aug 26 2016 |
13130 |
417 |
Aug 19 2016 |
9761 |
417 |
Aug 19 2016 |
13150 |
417 |
Aug 12 2016 |
9760 |
417 |
Aug 12 2016 |
14412 |
417 |
Aug 05 2016 |
9799 |
417 |
Aug 05 2016 |
14553 |
417 |
Jul 29 2016 |
9666 |
417 |
Jul 29 2016 |
14677 |
417 |
Jul 22 2016 |
9784 |
417 |
Jul 22 2016 |
14843 |
417 |
Jun 22 2016 |
10017 |
417 |
Jun 22 2016 |
15830 |
417 |
Jun 15 2016 |
10136 |
417 |
Jun 15 2016 |
16013 |
417 |
Jun 08 2016 |
10150 |
417 |
Jun 08 2016 |
16046 |
417 |
Jun 01 2016 |
10235 |
417 |
Jun 01 2016 |
16318 |
417 |
May 04 2016 |
19009 |
488.13 |
May 04 2016 |
26890 |
488.13 |
Apr 27 2016 |
16517 |
459.38 |
Apr 27 2016 |
23079 |
459.38 |
Apr 20 2016 |
16541 |
459.38 |
Apr 20 2016 |
23039 |
459.38 |
Apr 13 2016 |
16403 |
459.38 |
Apr 13 2016 |
10916 |
419.15 |
Apr 13 2016 |
21494 |
449.32 |
Apr 06 2016 |
11296 |
420.51 |
Apr 06 2016 |
16463 |
459.38 |
Apr 06 2016 |
20936 |
443.83 |
Mar 30 2016 |
11188 |
420.51 |
Mar 30 2016 |
16342 |
459.38 |
Mar 30 2016 |
20780 |
443.83 |
Mar 23 2016 |
16342 |
459.38 |
Mar 23 2016 |
11408 |
420.51 |
Mar 23 2016 |
20910 |
443.83 |
Mar 16 2016 |
16272 |
459.38 |
Mar 16 2016 |
11499 |
420.51 |
Mar 16 2016 |
20867 |
443.83 |
Mar 09 2016 |
16195 |
459.38 |
Mar 09 2016 |
11545 |
420.51 |
Mar 09 2016 |
20902 |
443.83 |
Mar 02 2016 |
11390 |
420.51 |
Mar 02 2016 |
16157 |
459.38 |
Mar 02 2016 |
20760 |
443.83 |
Feb 24 2016 |
16077 |
459.38 |
Feb 24 2016 |
11389 |
420.51 |
Feb 24 2016 |
20703 |
443.83 |
Feb 17 2016 |
16137 |
459.38 |
Feb 17 2016 |
11528 |
420.51 |
Feb 17 2016 |
20908 |
443.83 |
Feb 10 2016 |
11505 |
420.51 |
Feb 10 2016 |
16146 |
459.38 |
Feb 10 2016 |
20871 |
443.83 |
Feb 03 2016 |
16124 |
459.38 |
Feb 03 2016 |
11528 |
420.51 |
Feb 03 2016 |
20869 |
443.83 |
Jan 27 2016 |
16077 |
459.38 |
Jan 27 2016 |
11568 |
420.51 |
Jan 27 2016 |
20874 |
443.83 |
Jan 20 2016 |
16121 |
459.38 |
Jan 20 2016 |
11557 |
420.51 |
Jan 20 2016 |
20888 |
443.83 |
Jan 13 2016 |
11568 |
420.51 |
Jan 13 2016 |
16152 |
459.38 |
Jan 13 2016 |
20916 |
443.83 |
Jan 06 2016 |
16170 |
459.38 |
Jan 06 2016 |
11568 |
420.51 |
Jan 06 2016 |
20924 |
443.83 |
Dec 30 2015 |
16163 |
459.38 |
Dec 30 2015 |
11568 |
420.51 |
Dec 30 2015 |
20920 |
443.83 |
Dec 23 2015 |
16162 |
459.38 |
Dec 23 2015 |
11570 |
420.51 |
Dec 23 2015 |
20921 |
443.83 |
Dec 16 2015 |
16162 |
459.38 |
Dec 16 2015 |
11570 |
420.51 |
Dec 16 2015 |
20921 |
443.83 |
Dec 09 2015 |
16167 |
459.38 |
Dec 09 2015 |
11570 |
420.51 |
Dec 09 2015 |
20926 |
443.83 |
Dec 02 2015 |
16168 |
459.38 |
Dec 02 2015 |
11571 |
420.51 |
Dec 02 2015 |
20927 |
443.83 |
Nov 25 2015 |
11571 |
420.51 |
Nov 25 2015 |
16168 |
459.38 |
Nov 25 2015 |
20928 |
443.83 |
Nov 18 2015 |
16168 |
459.38 |
Nov 18 2015 |
11570 |
420.51 |
Nov 18 2015 |
20927 |
443.83 |
Nov 11 2015 |
16168 |
459.38 |
Nov 11 2015 |
11562 |
420.51 |
Nov 11 2015 |
20907 |
443.83 |
Nov 04 2015 |
11562 |
420.51 |
Nov 04 2015 |
16168 |
459.38 |
Nov 04 2015 |
20907 |
443.83 |
Oct 28 2015 |
16139 |
459.38 |
Oct 28 2015 |
11563 |
420.51 |
Oct 28 2015 |
20873 |
443.83 |
Oct 21 2015 |
11522 |
420.51 |
Oct 21 2015 |
16157 |
459.38 |
Oct 21 2015 |
20853 |
443.83 |
Oct 14 2015 |
11518 |
420.51 |
Oct 14 2015 |
16172 |
459.38 |
Oct 14 2015 |
20856 |
443.83 |
Oct 07 2015 |
16131 |
459.38 |
Oct 07 2015 |
11544 |
420.51 |
Oct 07 2015 |
20861 |
443.83 |
Sep 30 2015 |
16128 |
459.38 |
Sep 30 2015 |
11550 |
420.51 |
Sep 30 2015 |
20876 |
443.83 |
Sep 23 2015 |
16110 |
459.38 |
Sep 23 2015 |
11617 |
420.51 |
Sep 23 2015 |
20927 |
443.83 |
Sep 16 2015 |
11505 |
420.51 |
Sep 16 2015 |
16080 |
459.38 |
Sep 16 2015 |
20824 |
443.83 |
Sep 09 2015 |
16047 |
459.38 |
Sep 09 2015 |
11470 |
420.51 |
Sep 09 2015 |
20790 |
443.83 |
Sep 02 2015 |
15886 |
459.38 |
Sep 02 2015 |
11547 |
420.51 |
Sep 02 2015 |
20764 |
443.83 |
Aug 26 2015 |
14301 |
442.77 |
Aug 26 2015 |
16116 |
459.38 |
Aug 26 2015 |
8930 |
444.96 |
Aug 26 2015 |
19284 |
433.05 |
Aug 19 2015 |
16163 |
459.38 |
Aug 19 2015 |
8850 |
444.96 |
Aug 19 2015 |
14529 |
442.77 |
Aug 19 2015 |
19461 |
433.05 |
Aug 12 2015 |
16262 |
459.38 |
Aug 12 2015 |
8915 |
444.96 |
Aug 12 2015 |
14502 |
442.77 |
Aug 12 2015 |
19551 |
433.05 |
Aug 05 2015 |
16208 |
459.38 |
Aug 05 2015 |
8890 |
444.96 |
Aug 05 2015 |
14556 |
442.77 |
Aug 05 2015 |
19533 |
433.05 |
Jul 29 2015 |
14561 |
442.77 |
Jul 29 2015 |
16380 |
459.38 |
Jul 29 2015 |
8817 |
444.96 |
Jul 29 2015 |
19726 |
433.05 |
Jul 22 2015 |
16331 |
459.38 |
Jul 22 2015 |
8882 |
444.96 |
Jul 22 2015 |
14599 |
442.77 |
Jul 22 2015 |
19765 |
433.05 |
Jul 15 2015 |
16435 |
459.38 |
Jul 15 2015 |
9054 |
444.96 |
Jul 15 2015 |
14885 |
442.77 |
Jul 15 2015 |
19914 |
433.05 |
Jul 08 2015 |
9125 |
444.96 |
Jul 08 2015 |
16492 |
459.38 |
Jul 08 2015 |
14986 |
442.77 |
Jul 08 2015 |
20060 |
433.05 |
Jul 01 2015 |
16589 |
459.38 |
Jul 01 2015 |
9218 |
444.96 |
Jul 01 2015 |
15078 |
442.77 |
Jul 01 2015 |
20159 |
433.05 |
Jun 24 2015 |
9204 |
444.96 |
Jun 24 2015 |
16654 |
459.38 |
Jun 24 2015 |
15574 |
446.82 |
Jun 24 2015 |
19666 |
429.37 |
Jun 17 2015 |
9123 |
444.96 |
Jun 17 2015 |
16680 |
459.38 |
Jun 17 2015 |
15513 |
446.82 |
Jun 17 2015 |
19737 |
429.37 |
Jun 10 2015 |
15645 |
446.82 |
Jun 10 2015 |
9188 |
444.96 |
Jun 10 2015 |
16687 |
459.38 |
Jun 10 2015 |
19713 |
429.37 |
Jun 03 2015 |
16636 |
459.38 |
Jun 03 2015 |
9098 |
444.96 |
Jun 03 2015 |
15832 |
446.82 |
Jun 03 2015 |
19876 |
429.37 |
May 27 2015 |
8954 |
444.96 |
May 27 2015 |
18406 |
477.64 |
May 27 2015 |
15684 |
446.82 |
May 27 2015 |
19697 |
429.37 |
May 20 2015 |
15739 |
446.82 |
May 20 2015 |
8941 |
444.96 |
May 20 2015 |
19343 |
487.64 |
May 20 2015 |
19760 |
429.37 |
May 13 2015 |
19237 |
487.64 |
May 13 2015 |
8941 |
444.96 |
May 13 2015 |
15901 |
446.82 |
May 13 2015 |
19808 |
429.37 |
May 06 2015 |
8435 |
444.96 |
May 06 2015 |
15741 |
446.82 |
May 06 2015 |
22305 |
530.04 |
May 06 2015 |
22140 |
446.45 |
Apr 29 2015 |
18787 |
485.62 |
Apr 29 2015 |
8740 |
444.96 |
Apr 29 2015 |
15943 |
446.82 |
Apr 29 2015 |
19629 |
428.52 |
Apr 22 2015 |
15996 |
446.82 |
Apr 22 2015 |
18896 |
485.62 |
Apr 22 2015 |
8909 |
444.96 |
Apr 22 2015 |
19706 |
428.52 |
Apr 15 2015 |
8807 |
444.96 |
Apr 15 2015 |
18770 |
485.62 |
Apr 15 2015 |
16866 |
456.04 |
Apr 15 2015 |
21518 |
441.64 |
Apr 08 2015 |
18811 |
473.13 |
Apr 08 2015 |
18918 |
484.38 |
Apr 08 2015 |
8826 |
444.96 |
Apr 08 2015 |
23346 |
453.15 |
Apr 01 2015 |
8776 |
444.96 |
Apr 01 2015 |
19099 |
484.38 |
Apr 01 2015 |
18918 |
473.13 |
Apr 01 2015 |
23745 |
453.15 |
Mar 25 2015 |
18879 |
484.38 |
Mar 25 2015 |
19963 |
489.16 |
Mar 25 2015 |
8687 |
444.96 |
Mar 25 2015 |
23030 |
453.15 |
Mar 18 2015 |
18426 |
484.38 |
Mar 18 2015 |
8272 |
444.96 |
Mar 18 2015 |
17538 |
471.9 |
Mar 18 2015 |
22375 |
453.15 |
Mar 11 2015 |
14574 |
440.77 |
Mar 11 2015 |
18624 |
484.38 |
Mar 11 2015 |
8609 |
444.96 |
Mar 11 2015 |
22996 |
453.15 |
Mar 04 2015 |
8749 |
444.96 |
Mar 04 2015 |
17682 |
471.28 |
Mar 04 2015 |
14797 |
440.77 |
Mar 04 2015 |
23262 |
453.15 |
Feb 25 2015 |
14836 |
440.77 |
Feb 25 2015 |
8656 |
444.96 |
Feb 25 2015 |
17558 |
471.28 |
Feb 25 2015 |
23269 |
453.15 |
Feb 18 2015 |
14945 |
440.77 |
Feb 18 2015 |
8723 |
444.96 |
Feb 18 2015 |
17662 |
471.28 |
Feb 18 2015 |
23375 |
453.15 |
Feb 11 2015 |
14960 |
440.77 |
Feb 11 2015 |
17729 |
471.28 |
Feb 11 2015 |
8784 |
444.96 |
Feb 11 2015 |
23370 |
453.15 |
Feb 04 2015 |
17722 |
471.28 |
Feb 04 2015 |
8799 |
444.96 |
Feb 04 2015 |
15001 |
440.77 |
Feb 04 2015 |
23404 |
453.15 |
Jan 28 2015 |
8799 |
444.96 |
Jan 28 2015 |
17760 |
471.28 |
Jan 28 2015 |
14948 |
440.77 |
Jan 28 2015 |
23409 |
453.15 |
Jan 21 2015 |
8809 |
444.96 |
Jan 21 2015 |
17741 |
471.28 |
Jan 21 2015 |
14962 |
440.77 |
Jan 21 2015 |
23426 |
453.15 |
Jan 14 2015 |
14983 |
440.77 |
Jan 14 2015 |
8809 |
444.96 |
Jan 14 2015 |
17725 |
471.28 |
Jan 14 2015 |
23431 |
453.15 |
Jan 07 2015 |
14983 |
440.77 |
Jan 07 2015 |
17697 |
471.28 |
Jan 07 2015 |
8809 |
444.96 |
Jan 07 2015 |
23403 |
453.15 |
Dec 31 2014 |
17699 |
471.28 |
Dec 31 2014 |
14983 |
440.77 |
Dec 31 2014 |
8839 |
444.96 |
Dec 31 2014 |
23413 |
453.15 |
Dec 24 2014 |
14983 |
440.77 |
Dec 24 2014 |
17699 |
471.28 |
Dec 24 2014 |
8839 |
444.96 |
Dec 24 2014 |
23413 |
453.15 |
Dec 17 2014 |
8839 |
444.96 |
Dec 17 2014 |
17681 |
471.28 |
Dec 17 2014 |
14983 |
440.77 |
Dec 17 2014 |
23403 |
453.15 |
Dec 10 2014 |
8839 |
444.96 |
Dec 10 2014 |
17682 |
471.28 |
Dec 10 2014 |
14983 |
440.77 |
Dec 10 2014 |
23403 |
453.15 |
Dec 03 2014 |
8840 |
444.96 |
Dec 03 2014 |
17682 |
471.28 |
Dec 03 2014 |
14983 |
440.77 |
Dec 03 2014 |
23403 |
453.15 |
Nov 26 2014 |
14983 |
440.77 |
Nov 26 2014 |
17682 |
471.28 |
Nov 26 2014 |
8840 |
444.96 |
Nov 26 2014 |
23403 |
453.15 |
Nov 19 2014 |
8839 |
444.96 |
Nov 19 2014 |
17682 |
471.28 |
Nov 19 2014 |
14983 |
440.77 |
Nov 19 2014 |
23403 |
453.15 |
Nov 12 2014 |
17681 |
471.28 |
Nov 12 2014 |
8839 |
444.96 |
Nov 12 2014 |
14983 |
440.77 |
Nov 12 2014 |
23403 |
453.15 |
Nov 05 2014 |
14983 |
440.77 |
Nov 05 2014 |
8839 |
444.96 |
Nov 05 2014 |
17681 |
471.28 |
Nov 05 2014 |
23404 |
453.15 |
Oct 29 2014 |
14978 |
440.77 |
Oct 29 2014 |
17681 |
471.28 |
Oct 29 2014 |
8839 |
444.96 |
Oct 29 2014 |
23401 |
453.15 |
Oct 22 2014 |
8820 |
444.96 |
Oct 22 2014 |
17613 |
471.28 |
Oct 22 2014 |
14957 |
440.77 |
Oct 22 2014 |
23409 |
453.15 |
Oct 15 2014 |
14880 |
440.77 |
Oct 15 2014 |
17596 |
471.28 |
Oct 15 2014 |
8814 |
444.96 |
Oct 15 2014 |
23334 |
453.15 |
Oct 08 2014 |
14885 |
440.77 |
Oct 08 2014 |
17570 |
471.28 |
Oct 08 2014 |
8807 |
444.96 |
Oct 08 2014 |
23324 |
453.15 |
Oct 01 2014 |
17609 |
471.28 |
Oct 01 2014 |
8817 |
444.96 |
Oct 01 2014 |
14893 |
440.77 |
Oct 01 2014 |
23361 |
453.15 |
Sep 24 2014 |
8790 |
444.96 |
Sep 24 2014 |
17521 |
471.28 |
Sep 24 2014 |
14993 |
440.77 |
Sep 24 2014 |
23394 |
453.15 |
Sep 17 2014 |
14883 |
440.77 |
Sep 17 2014 |
8755 |
444.96 |
Sep 17 2014 |
17597 |
471.28 |
Sep 17 2014 |
23351 |
453.15 |
Sep 10 2014 |
8771 |
444.96 |
Sep 10 2014 |
17445 |
471.28 |
Sep 10 2014 |
14897 |
440.77 |
Sep 10 2014 |
23370 |
453.15 |
Sep 03 2014 |
8783 |
444.96 |
Sep 03 2014 |
17438 |
471.28 |
Sep 03 2014 |
14929 |
440.77 |
Sep 03 2014 |
23439 |
453.15 |
Aug 27 2014 |
17556 |
471.28 |
Aug 27 2014 |
12692 |
422.16 |
Aug 27 2014 |
18140 |
416.93 |
Aug 20 2014 |
12697 |
422.16 |
Aug 20 2014 |
17467 |
471.28 |
Aug 20 2014 |
18160 |
416.93 |
Aug 13 2014 |
17532 |
471.28 |
Aug 13 2014 |
12682 |
422.16 |
Aug 13 2014 |
18215 |
416.93 |
Aug 06 2014 |
17593 |
471.28 |
Aug 06 2014 |
12823 |
422.16 |
Aug 06 2014 |
18279 |
416.93 |
Jul 30 2014 |
12845 |
422.16 |
Jul 30 2014 |
17622 |
471.28 |
Jul 30 2014 |
18408 |
416.93 |
Jul 23 2014 |
17403 |
471.28 |
Jul 23 2014 |
12762 |
422.16 |
Jul 23 2014 |
18308 |
416.93 |
Jul 16 2014 |
17381 |
471.28 |
Jul 16 2014 |
12908 |
422.16 |
Jul 16 2014 |
18331 |
416.93 |
Jul 09 2014 |
17546 |
471.28 |
Jul 09 2014 |
12960 |
422.16 |
Jul 09 2014 |
18292 |
416.93 |
Jul 02 2014 |
17720 |
471.28 |
Jul 02 2014 |
13041 |
422.16 |
Jul 02 2014 |
18474 |
416.93 |
Jun 25 2014 |
17855 |
471.28 |
Jun 25 2014 |
14312 |
432.16 |
Jun 25 2014 |
18715 |
418.52 |
Jun 18 2014 |
9161 |
461.93 |
Jun 18 2014 |
16917 |
459.48 |
Jun 18 2014 |
12980 |
420.37 |
Jun 18 2014 |
18726 |
418.52 |
Jun 11 2014 |
12799 |
419.32 |
Jun 11 2014 |
9493 |
461.93 |
Jun 11 2014 |
16923 |
459.48 |
Jun 11 2014 |
18926 |
418.52 |
Jun 04 2014 |
9636 |
461.93 |
Jun 04 2014 |
17264 |
459.48 |
Jun 04 2014 |
12908 |
419.32 |
Jun 04 2014 |
19106 |
418.52 |
May 28 2014 |
16112 |
448.15 |
May 28 2014 |
9730 |
461.93 |
May 28 2014 |
12844 |
419.32 |
May 28 2014 |
19071 |
418.52 |
May 21 2014 |
12874 |
419.32 |
May 21 2014 |
16196 |
448.15 |
May 21 2014 |
9747 |
461.93 |
May 21 2014 |
18448 |
413.78 |
May 14 2014 |
12984 |
419.32 |
May 14 2014 |
16349 |
448.78 |
May 14 2014 |
9927 |
461.93 |
May 14 2014 |
18630 |
414.41 |
May 07 2014 |
17252 |
460.78 |
May 07 2014 |
9371 |
461.93 |
May 07 2014 |
12619 |
419.32 |
May 07 2014 |
19772 |
423.76 |
Apr 30 2014 |
13079 |
419.32 |
Apr 30 2014 |
17818 |
460.78 |
Apr 30 2014 |
9859 |
461.93 |
Apr 30 2014 |
20259 |
423.76 |
Apr 23 2014 |
13358 |
419.32 |
Apr 23 2014 |
18043 |
460.78 |
Apr 23 2014 |
10170 |
461.93 |
Apr 23 2014 |
20538 |
423.76 |
Apr 16 2014 |
10002 |
461.93 |
Apr 16 2014 |
18654 |
468.69 |
Apr 16 2014 |
13354 |
419.32 |
Apr 16 2014 |
20407 |
423.76 |
Apr 09 2014 |
18588 |
466.01 |
Apr 09 2014 |
10037 |
461.93 |
Apr 09 2014 |
13841 |
419.32 |
Apr 09 2014 |
20587 |
422.76 |
Apr 02 2014 |
16394 |
440.47 |
Apr 02 2014 |
18817 |
466.01 |
Apr 02 2014 |
9787 |
461.93 |
Apr 02 2014 |
24871 |
453.13 |
Mar 26 2014 |
9775 |
461.93 |
Mar 26 2014 |
19228 |
466.01 |
Mar 26 2014 |
16072 |
440.47 |
Mar 26 2014 |
23823 |
446.37 |
Mar 19 2014 |
9879 |
461.93 |
Mar 19 2014 |
19327 |
466.01 |
Mar 19 2014 |
16009 |
440.47 |
Mar 19 2014 |
23775 |
446.37 |
Mar 12 2014 |
19294 |
465.7 |
Mar 12 2014 |
9868 |
461.93 |
Mar 12 2014 |
16012 |
440.47 |
Mar 12 2014 |
23764 |
446.37 |
Mar 05 2014 |
15786 |
440.47 |
Mar 05 2014 |
19701 |
469.57 |
Mar 05 2014 |
9775 |
461.93 |
Mar 05 2014 |
23646 |
446.37 |
Feb 26 2014 |
19690 |
469.57 |
Feb 26 2014 |
9853 |
461.93 |
Feb 26 2014 |
15716 |
440.47 |
Feb 26 2014 |
23604 |
446.37 |
Feb 19 2014 |
9919 |
461.93 |
Feb 19 2014 |
19732 |
469.57 |
Feb 19 2014 |
15789 |
440.47 |
Feb 19 2014 |
23646 |
446.37 |
Feb 12 2014 |
15761 |
440.47 |
Feb 12 2014 |
19714 |
469.57 |
Feb 12 2014 |
10025 |
461.93 |
Feb 12 2014 |
23598 |
446.37 |
Feb 05 2014 |
9994 |
461.93 |
Feb 05 2014 |
19867 |
469.57 |
Feb 05 2014 |
15808 |
440.47 |
Feb 05 2014 |
23709 |
446.37 |
Jan 29 2014 |
20012 |
469.57 |
Jan 29 2014 |
9994 |
461.93 |
Jan 29 2014 |
15727 |
440.47 |
Jan 29 2014 |
23724 |
446.37 |
Jan 22 2014 |
10016 |
461.93 |
Jan 22 2014 |
19974 |
469.57 |
Jan 22 2014 |
15642 |
440.47 |
Jan 22 2014 |
23628 |
446.37 |
Jan 15 2014 |
10016 |
461.93 |
Jan 15 2014 |
20036 |
469.57 |
Jan 15 2014 |
15654 |
440.47 |
Jan 15 2014 |
23672 |
446.37 |
Jan 08 2014 |
20069 |
469.57 |
Jan 08 2014 |
10016 |
461.93 |
Jan 08 2014 |
15546 |
440.47 |
Jan 08 2014 |
23593 |
446.37 |
Jan 01 2014 |
20073 |
469.57 |
Jan 01 2014 |
10016 |
461.93 |
Jan 01 2014 |
15546 |
440.47 |
Jan 01 2014 |
23598 |
446.37 |
Dec 25 2013 |
15546 |
440.47 |
Dec 25 2013 |
10053 |
461.93 |
Dec 25 2013 |
20073 |
469.57 |
Dec 25 2013 |
23602 |
446.37 |
Dec 18 2013 |
10053 |
461.93 |
Dec 18 2013 |
20073 |
469.57 |
Dec 18 2013 |
15546 |
440.47 |
Dec 18 2013 |
23602 |
446.37 |
Dec 11 2013 |
10054 |
461.93 |
Dec 11 2013 |
20073 |
469.57 |
Dec 11 2013 |
15547 |
440.47 |
Dec 11 2013 |
23603 |
446.37 |
Dec 04 2013 |
15548 |
440.47 |
Dec 04 2013 |
20074 |
469.57 |
Dec 04 2013 |
10054 |
461.93 |
Dec 04 2013 |
23604 |
446.37 |
Nov 27 2013 |
15548 |
440.47 |
Nov 27 2013 |
20074 |
469.57 |
Nov 27 2013 |
10054 |
461.93 |
Nov 27 2013 |
23604 |
446.37 |
Nov 20 2013 |
20074 |
469.57 |
Nov 20 2013 |
10055 |
461.93 |
Nov 20 2013 |
15548 |
440.47 |
Nov 20 2013 |
23605 |
446.37 |
Nov 13 2013 |
15549 |
440.47 |
Nov 13 2013 |
20076 |
469.57 |
Nov 13 2013 |
10055 |
461.93 |
Nov 13 2013 |
23606 |
446.37 |
Nov 06 2013 |
15549 |
440.47 |
Nov 06 2013 |
10055 |
461.93 |
Nov 06 2013 |
20077 |
469.57 |
Nov 06 2013 |
23606 |
446.37 |
Oct 30 2013 |
10055 |
461.93 |
Oct 30 2013 |
20075 |
469.57 |
Oct 30 2013 |
15549 |
440.47 |
Oct 30 2013 |
23604 |
446.37 |
Oct 23 2013 |
20076 |
469.57 |
Oct 23 2013 |
10055 |
461.93 |
Oct 23 2013 |
15540 |
440.47 |
Oct 23 2013 |
23600 |
446.37 |
Oct 16 2013 |
15556 |
440.47 |
Oct 16 2013 |
20029 |
469.57 |
Oct 16 2013 |
9988 |
461.93 |
Oct 16 2013 |
23580 |
446.37 |
Oct 09 2013 |
9880 |
461.93 |
Oct 09 2013 |
20011 |
469.57 |
Oct 09 2013 |
15376 |
440.47 |
Oct 09 2013 |
23416 |
446.37 |
Oct 02 2013 |
19994 |
469.57 |
Oct 02 2013 |
9962 |
461.93 |
Oct 02 2013 |
15402 |
440.47 |
Oct 02 2013 |
23464 |
446.37 |
Sep 25 2013 |
19902 |
469.57 |
Sep 25 2013 |
9933 |
461.93 |
Sep 25 2013 |
15386 |
440.47 |
Sep 25 2013 |
23402 |
446.37 |
Sep 18 2013 |
15251 |
440.47 |
Sep 18 2013 |
19823 |
469.57 |
Sep 18 2013 |
9858 |
461.93 |
Sep 18 2013 |
23185 |
446.37 |
Sep 11 2013 |
9751 |
461.93 |
Sep 11 2013 |
19702 |
469.57 |
Sep 11 2013 |
15218 |
440.47 |
Sep 11 2013 |
23026 |
446.37 |
Sep 04 2013 |
19651 |
469.57 |
Sep 04 2013 |
9856 |
461.93 |
Sep 04 2013 |
15373 |
440.47 |
Sep 04 2013 |
23160 |
446.37 |
Aug 28 2013 |
17946 |
466.44 |
Aug 28 2013 |
10111 |
461.93 |
Aug 28 2013 |
19606 |
469.57 |
Aug 28 2013 |
21918 |
437.83 |
Aug 21 2013 |
10109 |
461.93 |
Aug 21 2013 |
19709 |
469.57 |
Aug 21 2013 |
18065 |
466.44 |
Aug 21 2013 |
22068 |
437.83 |
Aug 14 2013 |
19839 |
469.57 |
Aug 14 2013 |
9602 |
461.93 |
Aug 14 2013 |
13660 |
424.3 |
Aug 14 2013 |
22301 |
441.46 |
Aug 07 2013 |
9722 |
461.93 |
Aug 07 2013 |
20086 |
469.57 |
Aug 07 2013 |
13671 |
424.3 |
Aug 07 2013 |
22518 |
441.46 |
Jul 31 2013 |
20290 |
469.89 |
Jul 31 2013 |
13913 |
424.3 |
Jul 31 2013 |
24271 |
451.65 |
Jul 24 2013 |
20478 |
469.89 |
Jul 24 2013 |
11150 |
398.6 |
Jul 24 2013 |
24461 |
452.06 |
Jul 17 2013 |
20566 |
469.89 |
Jul 17 2013 |
11189 |
398.6 |
Jul 17 2013 |
24556 |
452.06 |
Jul 10 2013 |
11238 |
398.6 |
Jul 10 2013 |
20774 |
469.89 |
Jul 10 2013 |
24831 |
452.06 |
Jul 03 2013 |
20952 |
469.89 |
Jul 03 2013 |
11254 |
398.6 |
Jul 03 2013 |
24842 |
452.06 |
Jun 26 2013 |
21265 |
469.89 |
Jun 26 2013 |
11231 |
398.6 |
Jun 26 2013 |
25032 |
452.06 |
Jun 19 2013 |
11375 |
398.6 |
Jun 19 2013 |
10067 |
474.83 |
Jun 19 2013 |
21500 |
469.89 |
Jun 19 2013 |
25715 |
456.62 |
Jun 12 2013 |
11438 |
398.6 |
Jun 12 2013 |
20852 |
463.34 |
Jun 12 2013 |
10368 |
474.83 |
Jun 12 2013 |
25397 |
452.69 |
Jun 05 2013 |
9905 |
474.83 |
Jun 05 2013 |
20552 |
463.34 |
Jun 05 2013 |
11384 |
398.6 |
Jun 05 2013 |
25183 |
452.69 |
May 29 2013 |
11290 |
398.6 |
May 29 2013 |
19006 |
448.81 |
May 29 2013 |
9830 |
474.83 |
May 29 2013 |
21316 |
427.2 |
May 22 2013 |
11522 |
398.6 |
May 22 2013 |
9872 |
474.83 |
May 22 2013 |
17116 |
429.52 |
May 22 2013 |
19463 |
412.27 |
May 15 2013 |
17205 |
429.52 |
May 15 2013 |
9652 |
474.83 |
May 15 2013 |
11527 |
398.6 |
May 15 2013 |
19453 |
412.27 |
May 08 2013 |
14995 |
410.04 |
May 08 2013 |
9378 |
474.83 |
May 08 2013 |
11528 |
398.6 |
May 08 2013 |
16743 |
394.06 |
May 01 2013 |
11778 |
398.6 |
May 01 2013 |
15137 |
410.04 |
May 01 2013 |
9520 |
474.83 |
May 01 2013 |
16910 |
394.06 |
Apr 24 2013 |
15112 |
410.04 |
Apr 24 2013 |
9387 |
474.83 |
Apr 24 2013 |
11486 |
398.6 |
Apr 24 2013 |
16846 |
394.06 |
Apr 17 2013 |
9553 |
474.83 |
Apr 17 2013 |
15115 |
410.04 |
Apr 17 2013 |
11548 |
398.6 |
Apr 17 2013 |
16887 |
394.06 |
Apr 10 2013 |
14909 |
410.04 |
Apr 10 2013 |
9545 |
474.83 |
Apr 10 2013 |
19957 |
480.95 |
Apr 10 2013 |
18901 |
409.31 |
Apr 03 2013 |
16627 |
447.34 |
Apr 03 2013 |
9468 |
474.83 |
Apr 03 2013 |
14832 |
410.04 |
Apr 03 2013 |
17151 |
397.09 |
Mar 27 2013 |
9650 |
474.83 |
Mar 27 2013 |
14832 |
410.04 |
Mar 27 2013 |
16958 |
447.34 |
Mar 27 2013 |
17260 |
397.09 |
Mar 20 2013 |
9045 |
474.83 |
Mar 20 2013 |
14598 |
410.04 |
Mar 20 2013 |
16864 |
447.34 |
Mar 20 2013 |
17211 |
397.09 |
Mar 13 2013 |
6848 |
474.83 |
Mar 13 2013 |
17203 |
397.09 |
Oct 19 2012 |
13117 |
410.04 |
Oct 19 2012 |
8484 |
474.83 |
Oct 19 2012 |
15731 |
447.34 |
Oct 19 2012 |
21191 |
432.18 |
Sep 23 2012 |
15529 |
447.34 |
Sep 23 2012 |
8348 |
474.83 |
Sep 23 2012 |
13058 |
410.04 |
Sep 23 2012 |
21017 |
432.18 |
Aug 31 2012 |
7822 |
474.83 |
Aug 31 2012 |
12720 |
410.04 |
Aug 31 2012 |
14889 |
447.34 |
Aug 31 2012 |
20570 |
432.18 |
Aug 24 2012 |
14718 |
447.34 |
Aug 24 2012 |
7696 |
474.83 |
Aug 24 2012 |
12569 |
410.04 |
Aug 24 2012 |
20410 |
432.18 |
Aug 10 2012 |
7318 |
474.83 |
Aug 10 2012 |
12168 |
410.04 |
Aug 10 2012 |
14263 |
447.34 |
Aug 10 2012 |
19940 |
432.18 |
Aug 03 2012 |
13979 |
447.34 |
Aug 03 2012 |
7003 |
474.83 |
Aug 03 2012 |
11969 |
410.04 |
Aug 03 2012 |
19693 |
432.18 |
Jul 27 2012 |
13828 |
447.34 |
Jul 27 2012 |
6551 |
474.83 |
Jul 27 2012 |
11606 |
410.04 |
Jul 27 2012 |
19323 |
432.18 |
Jul 06 2012 |
11050 |
410.04 |
Jul 06 2012 |
13254 |
447.34 |
Jul 06 2012 |
17904 |
425.07 |
Jun 22 2012 |
10651 |
419.31 |
Jun 22 2012 |
13019 |
447.34 |
Jun 22 2012 |
18949 |
439.54 |
Jun 15 2012 |
12068 |
441.18 |
Jun 15 2012 |
12858 |
447.34 |
Jun 15 2012 |
20401 |
447.82 |
Jun 08 2012 |
12040 |
441.18 |
Jun 08 2012 |
12623 |
447.34 |
Jun 08 2012 |
20224 |
447.82 |
Jun 01 2012 |
9196 |
403.87 |
Jun 01 2012 |
4672 |
399.89 |
Jun 01 2012 |
12614 |
447.74 |
Jun 01 2012 |
18049 |
432.05 |
May 25 2012 |
4571 |
399.89 |
May 25 2012 |
11801 |
447.74 |
May 25 2012 |
17892 |
441.04 |
May 18 2012 |
4756 |
399.89 |
May 18 2012 |
11876 |
447.74 |
May 18 2012 |
18102 |
441.04 |
May 11 2012 |
4732 |
399.89 |
May 11 2012 |
11541 |
447.74 |
May 11 2012 |
18023 |
441.04 |
May 04 2012 |
10683 |
447.74 |
May 04 2012 |
4477 |
399.89 |
May 04 2012 |
17603 |
441.04 |
Apr 27 2012 |
4012 |
399.89 |
Apr 27 2012 |
9472 |
447.74 |
Apr 27 2012 |
17096 |
441.04 |
Apr 13 2012 |
7450 |
448.55 |
Apr 13 2012 |
3434 |
399.89 |
Apr 13 2012 |
15442 |
436.83 |
Apr 06 2012 |
6696 |
448.55 |
Apr 06 2012 |
3175 |
399.89 |
Apr 06 2012 |
15055 |
436.83 |
Mar 27 2012 |
6548 |
448.55 |
Mar 27 2012 |
3360 |
399.89 |
Mar 27 2012 |
14769 |
436.83 |
Sep 23 2011 |
10728 |
480.28 |
Sep 23 2011 |
1290 |
421.24 |
Sep 23 2011 |
9241 |
448.55 |
Sep 23 2011 |
12630 |
437.49 |
Sep 16 2011 |
1290 |
421.24 |
Sep 16 2011 |
10659 |
480.28 |
Sep 16 2011 |
9233 |
448.55 |
Sep 16 2011 |
12600 |
437.49 |
Sep 10 2011 |
10434 |
480.28 |
Sep 10 2011 |
1290 |
421.24 |
Sep 10 2011 |
9030 |
448.55 |
Sep 10 2011 |
12329 |
437.49 |
Sep 02 2011 |
8890 |
448.55 |
Sep 02 2011 |
1290 |
421.24 |
Sep 02 2011 |
10368 |
480.28 |
Sep 02 2011 |
12220 |
437.49 |
Aug 26 2011 |
1290 |
421.24 |
Aug 26 2011 |
10361 |
480.28 |
Aug 26 2011 |
8870 |
448.55 |
Aug 26 2011 |
12211 |
437.49 |
Aug 19 2011 |
8699 |
448.55 |
Aug 19 2011 |
1290 |
421.24 |
Aug 19 2011 |
9957 |
480.28 |
Aug 19 2011 |
11397 |
437.49 |
Aug 12 2011 |
9715 |
480.28 |
Aug 12 2011 |
1291 |
421.24 |
Aug 12 2011 |
8652 |
448.55 |
Aug 12 2011 |
11265 |
437.49 |
Aug 05 2011 |
9571 |
480.28 |
Aug 05 2011 |
1291 |
421.24 |
Aug 05 2011 |
12129 |
450.76 |
Jul 29 2011 |
9478 |
480.28 |
Jul 29 2011 |
1291 |
421.24 |
Jul 29 2011 |
12013 |
450.76 |
Jul 22 2011 |
1291 |
421.24 |
Jul 22 2011 |
8855 |
480.28 |
Jul 22 2011 |
11492 |
450.76 |
Jul 15 2011 |
1291 |
421.24 |
Jul 15 2011 |
8372 |
480.28 |
Jul 15 2011 |
10967 |
450.76 |
Jul 08 2011 |
7470 |
480.28 |
Jul 08 2011 |
1291 |
421.24 |
Jul 08 2011 |
10382 |
450.76 |
Jul 01 2011 |
1558 |
421.24 |
Jul 01 2011 |
5439 |
480.28 |
Jul 01 2011 |
8291 |
450.76 |
Jun 17 2011 |
4953 |
480.28 |
Jun 17 2011 |
1558 |
421.24 |
Jun 17 2011 |
7991 |
450.76 |
Jun 10 2011 |
1558 |
421.24 |
Jun 10 2011 |
5266 |
480.28 |
Jun 10 2011 |
8130 |
450.76 |
Jun 03 2011 |
4830 |
480.28 |
Jun 03 2011 |
1558 |
421.24 |
Jun 03 2011 |
7637 |
450.76 |
May 29 2011 |
1862 |
436.71 |
May 29 2011 |
4739 |
480.28 |
May 29 2011 |
7541 |
447.74 |
May 06 2011 |
2058 |
436.71 |
May 06 2011 |
4196 |
480.28 |
May 06 2011 |
7493 |
447.74 |
Apr 22 2011 |
2019 |
436.71 |
Apr 22 2011 |
4632 |
480.28 |
Apr 22 2011 |
7912 |
447.74 |
Apr 01 2011 |
2169 |
448.26 |
Apr 01 2011 |
5606 |
480.28 |
Apr 01 2011 |
1772 |
444.45 |
Apr 01 2011 |
8178 |
454.36 |
Oct 15 2010 |
3357 |
437.06 |
Oct 15 2010 |
10320 |
439.86 |
Aug 15 2010 |
3181 |
437.06 |
Aug 15 2010 |
10060 |
439.86 |
Aug 01 2010 |
3053 |
430.14 |
Aug 01 2010 |
9398 |
436.18 |
Jul 15 2010 |
2587 |
422.28 |
Jul 15 2010 |
8020 |
422.28 |
Jul 01 2010 |
2785 |
422.28 |
Jul 01 2010 |
6446 |
443.31 |
Jul 01 2010 |
9014 |
432.8 |
Jun 15 2010 |
6202 |
443.31 |
Jun 15 2010 |
3251 |
460.03 |
Jun 15 2010 |
9705 |
454.46 |
Jun 01 2010 |
5672 |
443.31 |
Jun 01 2010 |
3121 |
460.03 |
Jun 01 2010 |
9024 |
454.46 |
May 27 2010 |
2164 |
422.28 |
May 27 2010 |
6734 |
422.28 |
May 15 2010 |
5207 |
443.31 |
May 15 2010 |
2866 |
460.03 |
May 15 2010 |
8449 |
454.46 |
Apr 30 2010 |
8122 |
454.46 |
Apr 15 2010 |
4791 |
443.31 |
Apr 15 2010 |
2918 |
460.03 |
Apr 15 2010 |
7676 |
454.46 |
Apr 02 2010 |
2596 |
497.79 |
Apr 02 2010 |
3953 |
443.31 |
Apr 02 2010 |
7162 |
470.55 |
Aug 30 2009 |
1975 |
497.79 |
Aug 30 2009 |
2447 |
443.31 |
Aug 30 2009 |
4358 |
470.55 |
Aug 15 2009 |
1975 |
497.79 |
Aug 15 2009 |
2647 |
443.31 |
Aug 15 2009 |
4399 |
470.55 |
Aug 01 2009 |
2040 |
497.79 |
Aug 01 2009 |
2592 |
443.31 |
Aug 01 2009 |
4411 |
470.55 |
Jul 15 2009 |
2582 |
443.31 |
Jul 15 2009 |
2023 |
497.79 |
Jul 15 2009 |
4368 |
470.55 |
Jul 01 2009 |
2029 |
497.79 |
Jul 01 2009 |
4519 |
497.79 |