| Apr 24 2020 |
3599 |
392.5 |
| Apr 24 2020 |
5189 |
392.5 |
| Apr 17 2020 |
3618 |
392.5 |
| Apr 17 2020 |
5333 |
392.5 |
| Apr 10 2020 |
3689 |
392.5 |
| Apr 10 2020 |
5446 |
392.5 |
| Apr 03 2020 |
3796 |
392.5 |
| Apr 03 2020 |
5640 |
392.5 |
| Mar 27 2020 |
3885 |
392.5 |
| Mar 27 2020 |
5847 |
392.5 |
| Mar 20 2020 |
3936 |
392.5 |
| Mar 20 2020 |
5935 |
392.5 |
| Mar 13 2020 |
3977 |
392.5 |
| Mar 13 2020 |
6028 |
392.5 |
| Mar 06 2020 |
3998 |
392.5 |
| Mar 06 2020 |
6077 |
392.5 |
| Feb 28 2020 |
3980 |
392.5 |
| Feb 28 2020 |
6111 |
392.5 |
| Feb 21 2020 |
3939 |
392.5 |
| Feb 21 2020 |
6013 |
392.5 |
| Feb 14 2020 |
3956 |
392.5 |
| Feb 14 2020 |
6033 |
392.5 |
| Feb 07 2020 |
3930 |
392.5 |
| Feb 07 2020 |
6003 |
392.5 |
| Jan 31 2020 |
3946 |
392.5 |
| Jan 31 2020 |
6027 |
392.5 |
| Jan 24 2020 |
3956 |
392.5 |
| Jan 24 2020 |
6039 |
392.5 |
| Jan 17 2020 |
3931 |
392.5 |
| Jan 17 2020 |
6008 |
392.5 |
| Jan 10 2020 |
3931 |
392.5 |
| Jan 10 2020 |
6007 |
392.5 |
| Jan 03 2020 |
3934 |
392.5 |
| Jan 03 2020 |
6012 |
392.5 |
| Dec 27 2019 |
3932 |
392.5 |
| Dec 27 2019 |
6009 |
392.5 |
| Dec 20 2019 |
3932 |
392.5 |
| Dec 20 2019 |
6009 |
392.5 |
| Dec 13 2019 |
3932 |
392.5 |
| Dec 13 2019 |
6009 |
392.5 |
| Dec 06 2019 |
3930 |
392.5 |
| Dec 06 2019 |
6009 |
392.5 |
| Nov 29 2019 |
3925 |
392.5 |
| Nov 29 2019 |
6015 |
392.5 |
| Nov 22 2019 |
3925 |
392.5 |
| Nov 22 2019 |
6015 |
392.5 |
| Nov 15 2019 |
3926 |
392.5 |
| Nov 15 2019 |
6018 |
392.5 |
| Nov 08 2019 |
3926 |
392.5 |
| Nov 08 2019 |
6004 |
392.5 |
| Nov 01 2019 |
3925 |
392.5 |
| Nov 01 2019 |
5923 |
392.5 |
| Oct 25 2019 |
3933 |
392.5 |
| Oct 25 2019 |
5931 |
392.5 |
| Oct 18 2019 |
3933 |
392.5 |
| Oct 18 2019 |
5938 |
392.5 |
| Oct 11 2019 |
3932 |
392.5 |
| Oct 11 2019 |
5928 |
392.5 |
| Oct 04 2019 |
3937 |
392.5 |
| Oct 04 2019 |
5932 |
392.5 |
| Sep 27 2019 |
3929 |
392.5 |
| Sep 27 2019 |
5989 |
392.5 |
| Sep 20 2019 |
3933 |
392.5 |
| Sep 20 2019 |
5995 |
392.5 |
| Sep 13 2019 |
3921 |
392.5 |
| Sep 13 2019 |
6005 |
392.5 |
| Sep 06 2019 |
3924 |
392.5 |
| Sep 06 2019 |
6087 |
392.5 |
| Aug 30 2019 |
3954 |
392.5 |
| Aug 30 2019 |
6139 |
392.5 |
| Aug 23 2019 |
3993 |
392.5 |
| Aug 23 2019 |
6177 |
392.5 |
| Aug 16 2019 |
4039 |
392.5 |
| Aug 16 2019 |
6185 |
392.5 |
| Aug 09 2019 |
4047 |
392.5 |
| Aug 09 2019 |
6196 |
392.5 |
| Aug 02 2019 |
4077 |
392.5 |
| Aug 02 2019 |
6248 |
392.5 |
| Jul 26 2019 |
4133 |
392.5 |
| Jul 26 2019 |
6297 |
392.5 |
| Jul 19 2019 |
4153 |
392.5 |
| Jul 19 2019 |
6362 |
392.5 |
| Jul 12 2019 |
4305 |
392.5 |
| Jul 12 2019 |
6481 |
392.5 |
| Jul 05 2019 |
4474 |
392.5 |
| Jul 05 2019 |
6694 |
392.5 |
| Jun 28 2019 |
4546 |
392.5 |
| Jun 28 2019 |
6793 |
392.5 |
| Jun 21 2019 |
4544 |
392.5 |
| Jun 21 2019 |
6742 |
392.5 |
| Jun 14 2019 |
4600 |
392.5 |
| Jun 14 2019 |
6779 |
392.5 |
| Jun 07 2019 |
4692 |
392.5 |
| Jun 07 2019 |
6862 |
392.5 |
| May 31 2019 |
4684 |
392.5 |
| May 31 2019 |
6873 |
392.5 |
| May 24 2019 |
4758 |
392.5 |
| May 24 2019 |
6945 |
392.5 |
| May 17 2019 |
4808 |
392.5 |
| May 17 2019 |
6981 |
392.5 |
| May 10 2019 |
4794 |
392.5 |
| May 10 2019 |
6921 |
392.5 |
| May 03 2019 |
4828 |
392.5 |
| May 03 2019 |
6962 |
392.5 |
| Apr 07 2017 |
7404 |
387.21 |
| Apr 07 2017 |
9037 |
387.21 |
| Mar 31 2017 |
7627 |
387.21 |
| Mar 31 2017 |
9217 |
387.21 |
| Mar 24 2017 |
7551 |
387.21 |
| Mar 24 2017 |
9103 |
387.21 |
| Mar 17 2017 |
7626 |
387.21 |
| Mar 17 2017 |
9161 |
387.21 |
| Mar 10 2017 |
7715 |
387.21 |
| Mar 10 2017 |
5604 |
374.01 |
| Mar 10 2017 |
8418 |
380.61 |
| Mar 03 2017 |
7641 |
387.21 |
| Mar 03 2017 |
5602 |
374.01 |
| Mar 03 2017 |
8427 |
380.61 |
| Feb 24 2017 |
7603 |
387.21 |
| Feb 24 2017 |
5653 |
374.01 |
| Feb 24 2017 |
8478 |
380.61 |
| Feb 17 2017 |
7453 |
387.21 |
| Feb 17 2017 |
5694 |
374.01 |
| Feb 17 2017 |
8534 |
380.61 |
| Feb 10 2017 |
7478 |
387.21 |
| Feb 10 2017 |
5749 |
374.01 |
| Feb 10 2017 |
8587 |
380.61 |
| Feb 03 2017 |
5759 |
374.01 |
| Feb 03 2017 |
7502 |
387.21 |
| Feb 03 2017 |
8610 |
380.61 |
| Jan 27 2017 |
7512 |
387.21 |
| Jan 27 2017 |
5739 |
374.01 |
| Jan 27 2017 |
8609 |
380.61 |
| Jan 20 2017 |
7515 |
387.21 |
| Jan 20 2017 |
5749 |
374.01 |
| Jan 20 2017 |
8610 |
380.61 |
| Jan 13 2017 |
5751 |
374.01 |
| Jan 13 2017 |
7518 |
387.21 |
| Jan 13 2017 |
8613 |
380.61 |
| Jan 06 2017 |
5751 |
374.01 |
| Jan 06 2017 |
7506 |
387.21 |
| Jan 06 2017 |
8591 |
380.61 |
| Dec 30 2016 |
7509 |
387.21 |
| Dec 30 2016 |
5751 |
374.01 |
| Dec 30 2016 |
8593 |
380.61 |
| Dec 23 2016 |
5751 |
374.01 |
| Dec 23 2016 |
7509 |
387.21 |
| Dec 23 2016 |
8593 |
380.61 |
| Dec 16 2016 |
5751 |
374.01 |
| Dec 16 2016 |
7511 |
387.21 |
| Dec 16 2016 |
8590 |
380.61 |
| Dec 09 2016 |
7513 |
387.21 |
| Dec 09 2016 |
5749 |
374.01 |
| Dec 09 2016 |
8590 |
380.61 |
| Dec 02 2016 |
7513 |
387.21 |
| Dec 02 2016 |
5749 |
374.01 |
| Dec 02 2016 |
8591 |
380.61 |
| Nov 25 2016 |
5749 |
374.01 |
| Nov 25 2016 |
7511 |
387.21 |
| Nov 25 2016 |
8589 |
380.61 |
| Nov 18 2016 |
7511 |
387.21 |
| Nov 18 2016 |
5749 |
374.01 |
| Nov 18 2016 |
8589 |
380.61 |
| Nov 11 2016 |
7511 |
387.21 |
| Nov 11 2016 |
5744 |
374.01 |
| Nov 11 2016 |
8582 |
380.61 |
| Nov 04 2016 |
7511 |
387.21 |
| Nov 04 2016 |
5744 |
374.01 |
| Nov 04 2016 |
8582 |
380.61 |
| Oct 28 2016 |
5760 |
374.01 |
| Oct 28 2016 |
7511 |
387.21 |
| Oct 28 2016 |
8601 |
380.61 |
| Oct 21 2016 |
7504 |
387.21 |
| Oct 21 2016 |
5768 |
374.01 |
| Oct 21 2016 |
8601 |
380.61 |
| Oct 14 2016 |
7538 |
387.21 |
| Oct 14 2016 |
5773 |
374.01 |
| Oct 14 2016 |
8648 |
380.61 |
| Oct 07 2016 |
5770 |
374.01 |
| Oct 07 2016 |
7545 |
387.21 |
| Oct 07 2016 |
8644 |
380.61 |
| Sep 30 2016 |
7557 |
387.21 |
| Sep 30 2016 |
5773 |
374.01 |
| Sep 30 2016 |
8653 |
380.61 |
| Sep 23 2016 |
7559 |
387.21 |
| Sep 23 2016 |
5728 |
374.01 |
| Sep 23 2016 |
8610 |
380.61 |
| Sep 16 2016 |
7610 |
387.21 |
| Sep 16 2016 |
5704 |
374.01 |
| Sep 16 2016 |
8614 |
380.61 |
| Sep 09 2016 |
7673 |
387.21 |
| Sep 09 2016 |
5781 |
374.01 |
| Sep 09 2016 |
8650 |
380.61 |
| Sep 02 2016 |
7787 |
387.21 |
| Sep 02 2016 |
5803 |
374.01 |
| Sep 02 2016 |
8750 |
380.61 |
| Aug 26 2016 |
7826 |
387.21 |
| Aug 26 2016 |
5498 |
374.01 |
| Aug 26 2016 |
8452 |
380.61 |
| Aug 19 2016 |
5517 |
374.01 |
| Aug 19 2016 |
7852 |
387.21 |
| Aug 19 2016 |
8469 |
380.61 |
| Aug 12 2016 |
7972 |
387.21 |
| Aug 12 2016 |
5513 |
374.01 |
| Aug 12 2016 |
9475 |
380.61 |
| Aug 05 2016 |
7976 |
387.21 |
| Aug 05 2016 |
5556 |
374.01 |
| Aug 05 2016 |
9592 |
380.61 |
| Jul 29 2016 |
5443 |
374.01 |
| Jul 29 2016 |
8025 |
387.21 |
| Jul 29 2016 |
9666 |
380.61 |
| Jul 22 2016 |
5555 |
374.01 |
| Jul 22 2016 |
8190 |
387.21 |
| Jul 22 2016 |
9808 |
380.61 |
| Jun 22 2016 |
5715 |
374.01 |
| Jun 22 2016 |
8390 |
387.21 |
| Jun 22 2016 |
10678 |
380.61 |
| Jun 15 2016 |
5815 |
374.01 |
| Jun 15 2016 |
8443 |
387.21 |
| Jun 15 2016 |
10775 |
380.61 |
| Jun 08 2016 |
8531 |
387.21 |
| Jun 08 2016 |
5794 |
374.01 |
| Jun 08 2016 |
10814 |
380.61 |
| Jun 01 2016 |
8571 |
387.21 |
| Jun 01 2016 |
5871 |
374.01 |
| Jun 01 2016 |
11038 |
380.61 |
| May 25 2016 |
8603 |
387.21 |
| May 25 2016 |
5880 |
374.01 |
| May 25 2016 |
11039 |
380.61 |
| May 18 2016 |
8673 |
387.21 |
| May 18 2016 |
5921 |
374.01 |
| May 18 2016 |
11119 |
380.61 |
| May 11 2016 |
5942 |
374.01 |
| May 11 2016 |
8647 |
387.21 |
| May 11 2016 |
11101 |
380.61 |
| May 04 2016 |
8579 |
387.21 |
| May 04 2016 |
5909 |
374.01 |
| May 04 2016 |
11063 |
380.61 |
| Apr 27 2016 |
8793 |
387.21 |
| Apr 27 2016 |
6103 |
374.01 |
| Apr 27 2016 |
11279 |
380.61 |
| Apr 20 2016 |
6167 |
374.01 |
| Apr 20 2016 |
9271 |
391.14 |
| Apr 20 2016 |
12002 |
385.43 |
| Apr 13 2016 |
9592 |
395.06 |
| Apr 13 2016 |
6329 |
374.01 |
| Apr 13 2016 |
11852 |
384.54 |
| Apr 06 2016 |
6476 |
374.01 |
| Apr 06 2016 |
9589 |
395.06 |
| Apr 06 2016 |
11947 |
384.54 |
| Mar 30 2016 |
6399 |
374.01 |
| Mar 30 2016 |
9504 |
395.06 |
| Mar 30 2016 |
11830 |
384.54 |
| Mar 23 2016 |
9522 |
395.06 |
| Mar 23 2016 |
6567 |
374.01 |
| Mar 23 2016 |
11956 |
384.54 |
| Mar 16 2016 |
9399 |
395.06 |
| Mar 16 2016 |
13417 |
395.06 |
| Mar 09 2016 |
9376 |
395.06 |
| Mar 09 2016 |
13474 |
395.06 |
| Mar 02 2016 |
9347 |
395.06 |
| Mar 02 2016 |
13387 |
395.06 |
| Feb 24 2016 |
9317 |
395.06 |
| Feb 24 2016 |
13381 |
395.06 |
| Feb 17 2016 |
9364 |
395.06 |
| Feb 17 2016 |
13522 |
395.06 |
| Feb 10 2016 |
9394 |
395.06 |
| Feb 10 2016 |
13532 |
395.06 |
| Feb 03 2016 |
9401 |
395.06 |
| Feb 03 2016 |
13560 |
395.06 |
| Jan 27 2016 |
9391 |
395.06 |
| Jan 27 2016 |
13565 |
395.06 |
| Jan 20 2016 |
9415 |
395.06 |
| Jan 20 2016 |
13565 |
395.06 |
| Jan 13 2016 |
9426 |
395.06 |
| Jan 13 2016 |
13583 |
395.06 |
| Jan 06 2016 |
9437 |
395.06 |
| Jan 06 2016 |
13594 |
395.06 |
| Dec 30 2015 |
9437 |
395.06 |
| Dec 30 2015 |
13590 |
395.06 |
| Dec 23 2015 |
9437 |
395.06 |
| Dec 23 2015 |
13590 |
395.06 |
| Dec 16 2015 |
9437 |
395.06 |
| Dec 16 2015 |
13590 |
395.06 |
| Dec 09 2015 |
9447 |
395.06 |
| Dec 09 2015 |
13595 |
395.06 |
| Dec 02 2015 |
9448 |
395.06 |
| Dec 02 2015 |
13596 |
395.06 |
| Nov 25 2015 |
9448 |
395.06 |
| Nov 25 2015 |
13597 |
395.06 |
| Nov 18 2015 |
9448 |
395.06 |
| Nov 18 2015 |
13597 |
395.06 |
| Nov 11 2015 |
9448 |
395.06 |
| Nov 11 2015 |
13593 |
395.06 |
| Nov 04 2015 |
9448 |
395.06 |
| Nov 04 2015 |
13593 |
395.06 |
| Oct 28 2015 |
9434 |
395.06 |
| Oct 28 2015 |
13576 |
395.06 |
| Oct 21 2015 |
9447 |
395.06 |
| Oct 21 2015 |
13564 |
395.06 |
| Oct 14 2015 |
9457 |
395.06 |
| Oct 14 2015 |
13569 |
395.06 |
| Oct 07 2015 |
9443 |
395.06 |
| Oct 07 2015 |
13572 |
395.06 |
| Sep 30 2015 |
9446 |
395.06 |
| Sep 30 2015 |
13586 |
395.06 |
| Sep 23 2015 |
9450 |
395.06 |
| Sep 23 2015 |
13624 |
395.06 |
| Sep 16 2015 |
9445 |
395.06 |
| Sep 16 2015 |
13573 |
395.06 |
| Sep 09 2015 |
9475 |
395.06 |
| Sep 09 2015 |
13550 |
395.06 |
| Sep 02 2015 |
9402 |
395.06 |
| Sep 02 2015 |
13547 |
395.06 |
| Aug 26 2015 |
9590 |
395.06 |
| Aug 26 2015 |
13716 |
395.06 |
| Aug 19 2015 |
9588 |
395.06 |
| Aug 19 2015 |
13873 |
395.06 |
| Aug 12 2015 |
9657 |
395.06 |
| Aug 12 2015 |
13920 |
395.06 |
| Aug 05 2015 |
9636 |
395.06 |
| Aug 05 2015 |
13913 |
395.06 |
| Jul 29 2015 |
9743 |
395.06 |
| Jul 29 2015 |
14106 |
395.06 |
| Jul 22 2015 |
9709 |
395.06 |
| Jul 22 2015 |
14112 |
395.06 |
| Jul 15 2015 |
9809 |
395.06 |
| Jul 15 2015 |
14223 |
395.06 |
| Jul 08 2015 |
9855 |
395.06 |
| Jul 08 2015 |
14330 |
395.06 |
| Jul 01 2015 |
9918 |
395.06 |
| Jul 01 2015 |
14426 |
395.06 |
| Jun 24 2015 |
9976 |
395.06 |
| Jun 24 2015 |
14486 |
395.06 |
| Jun 17 2015 |
10044 |
395.06 |
| Jun 17 2015 |
14569 |
395.06 |
| Jun 10 2015 |
10094 |
395.06 |
| Jun 10 2015 |
14545 |
395.06 |
| Jun 03 2015 |
10131 |
395.06 |
| Jun 03 2015 |
14732 |
395.06 |
| May 27 2015 |
10124 |
395.06 |
| May 27 2015 |
14629 |
395.06 |
| May 20 2015 |
10182 |
395.06 |
| May 20 2015 |
14666 |
395.06 |
| May 13 2015 |
10173 |
395.06 |
| May 13 2015 |
14724 |
395.06 |
| May 06 2015 |
9882 |
395.06 |
| May 06 2015 |
14442 |
395.06 |
| Jun 04 2014 |
5468 |
375.23 |
| Jun 04 2014 |
12422 |
410.52 |
| Jun 04 2014 |
10637 |
398.82 |
| Jun 04 2014 |
15385 |
392.78 |
| May 28 2014 |
12454 |
410.52 |
| May 28 2014 |
5521 |
375.23 |
| May 28 2014 |
10610 |
398.82 |
| May 28 2014 |
15397 |
392.78 |
| May 21 2014 |
10630 |
398.82 |
| May 21 2014 |
12521 |
410.52 |
| May 21 2014 |
5509 |
375.23 |
| May 21 2014 |
15466 |
392.78 |
| May 14 2014 |
10706 |
398.82 |
| May 14 2014 |
12601 |
410.52 |
| May 14 2014 |
5600 |
375.23 |
| May 14 2014 |
15560 |
392.78 |
| May 07 2014 |
12407 |
410.52 |
| May 07 2014 |
5338 |
375.23 |
| May 07 2014 |
10418 |
398.82 |
| May 07 2014 |
15353 |
392.78 |
| Apr 30 2014 |
10824 |
398.82 |
| Apr 30 2014 |
12845 |
410.52 |
| Apr 30 2014 |
5603 |
375.23 |
| Apr 30 2014 |
15779 |
392.78 |
| Apr 23 2014 |
11108 |
398.82 |
| Apr 23 2014 |
12964 |
410.52 |
| Apr 23 2014 |
5779 |
375.23 |
| Apr 23 2014 |
16029 |
392.78 |
| Apr 16 2014 |
5719 |
375.23 |
| Apr 16 2014 |
12882 |
410.52 |
| Apr 16 2014 |
11124 |
398.82 |
| Apr 16 2014 |
15901 |
392.78 |
| Apr 09 2014 |
13028 |
410.52 |
| Apr 09 2014 |
5732 |
375.23 |
| Apr 09 2014 |
11538 |
398.82 |
| Apr 09 2014 |
16178 |
392.78 |
| Apr 02 2014 |
11560 |
398.82 |
| Apr 02 2014 |
13181 |
410.52 |
| Apr 02 2014 |
5572 |
375.23 |
| Apr 02 2014 |
15838 |
392.78 |
| Mar 26 2014 |
5562 |
375.23 |
| Mar 26 2014 |
13453 |
410.52 |
| Mar 26 2014 |
11355 |
398.82 |
| Mar 26 2014 |
15837 |
392.78 |
| Mar 19 2014 |
5658 |
375.23 |
| Mar 19 2014 |
13505 |
410.52 |
| Mar 19 2014 |
11326 |
398.82 |
| Mar 19 2014 |
15824 |
392.78 |
| Mar 12 2014 |
13526 |
410.52 |
| Mar 12 2014 |
5681 |
375.23 |
| Mar 12 2014 |
11334 |
398.82 |
| Mar 12 2014 |
15822 |
392.78 |
| Mar 05 2014 |
11167 |
398.82 |
| Mar 05 2014 |
13525 |
410.52 |
| Mar 05 2014 |
5634 |
375.23 |
| Mar 05 2014 |
15762 |
392.78 |
| Feb 26 2014 |
13549 |
410.52 |
| Feb 26 2014 |
5686 |
375.23 |
| Feb 26 2014 |
11132 |
398.82 |
| Feb 26 2014 |
15768 |
392.78 |
| Feb 19 2014 |
5709 |
375.23 |
| Feb 19 2014 |
13580 |
410.52 |
| Feb 19 2014 |
11182 |
398.82 |
| Feb 19 2014 |
15798 |
392.78 |
| Feb 12 2014 |
11172 |
398.82 |
| Feb 12 2014 |
13589 |
410.52 |
| Feb 12 2014 |
5757 |
375.23 |
| Feb 12 2014 |
15785 |
392.78 |
| Feb 05 2014 |
5753 |
375.23 |
| Feb 05 2014 |
13679 |
410.52 |
| Feb 05 2014 |
11211 |
398.82 |
| Feb 05 2014 |
15853 |
392.78 |
| Jan 29 2014 |
13761 |
410.52 |
| Jan 29 2014 |
5753 |
375.23 |
| Jan 29 2014 |
11166 |
398.82 |
| Jan 29 2014 |
15869 |
392.78 |
| Jan 22 2014 |
5755 |
375.23 |
| Jan 22 2014 |
13726 |
410.52 |
| Jan 22 2014 |
11117 |
398.82 |
| Jan 22 2014 |
15817 |
392.78 |
| Jan 15 2014 |
5755 |
375.23 |
| Jan 15 2014 |
13759 |
410.52 |
| Jan 15 2014 |
11119 |
398.82 |
| Jan 15 2014 |
15851 |
392.78 |
| Jan 08 2014 |
13773 |
410.52 |
| Jan 08 2014 |
5755 |
375.23 |
| Jan 08 2014 |
11062 |
398.82 |
| Jan 08 2014 |
15815 |
392.78 |
| Jan 01 2014 |
13776 |
410.52 |
| Jan 01 2014 |
5755 |
375.23 |
| Jan 01 2014 |
11062 |
398.82 |
| Jan 01 2014 |
15815 |
392.78 |
| Dec 25 2013 |
11062 |
398.82 |
| Dec 25 2013 |
5764 |
375.23 |
| Dec 25 2013 |
13776 |
410.52 |
| Dec 25 2013 |
15817 |
392.78 |
| Dec 18 2013 |
5764 |
375.23 |
| Dec 18 2013 |
13776 |
410.52 |
| Dec 18 2013 |
11062 |
398.82 |
| Dec 18 2013 |
15817 |
392.78 |
| Dec 11 2013 |
5766 |
375.23 |
| Dec 11 2013 |
13776 |
410.52 |
| Dec 11 2013 |
11063 |
398.82 |
| Dec 11 2013 |
15818 |
392.78 |
| Dec 04 2013 |
11064 |
398.82 |
| Dec 04 2013 |
13776 |
410.52 |
| Dec 04 2013 |
5766 |
375.23 |
| Dec 04 2013 |
15819 |
392.78 |
| Nov 27 2013 |
11064 |
398.82 |
| Nov 27 2013 |
13776 |
410.52 |
| Nov 27 2013 |
5766 |
375.23 |
| Nov 27 2013 |
15819 |
392.78 |
| Nov 20 2013 |
13776 |
410.52 |
| Nov 20 2013 |
5767 |
375.23 |
| Nov 20 2013 |
11064 |
398.82 |
| Nov 20 2013 |
15820 |
392.78 |
| Nov 13 2013 |
11064 |
398.82 |
| Nov 13 2013 |
13776 |
410.52 |
| Nov 13 2013 |
5767 |
375.23 |
| Nov 13 2013 |
15820 |
392.78 |
| Nov 06 2013 |
11064 |
398.82 |
| Nov 06 2013 |
5767 |
375.23 |
| Nov 06 2013 |
13777 |
410.52 |
| Nov 06 2013 |
15820 |
392.78 |
| Oct 30 2013 |
5767 |
375.23 |
| Oct 30 2013 |
13775 |
410.52 |
| Oct 30 2013 |
11064 |
398.82 |
| Oct 30 2013 |
15819 |
392.78 |
| Oct 23 2013 |
13776 |
410.52 |
| Oct 23 2013 |
5767 |
375.23 |
| Oct 23 2013 |
11059 |
398.82 |
| Oct 23 2013 |
15815 |
392.78 |
| Oct 16 2013 |
11086 |
398.82 |
| Oct 16 2013 |
13753 |
410.52 |
| Oct 16 2013 |
5742 |
375.23 |
| Oct 16 2013 |
15817 |
392.78 |
| Oct 09 2013 |
5719 |
375.23 |
| Oct 09 2013 |
13755 |
410.52 |
| Oct 09 2013 |
10971 |
398.82 |
| Oct 09 2013 |
15738 |
392.78 |
| Oct 02 2013 |
13748 |
410.52 |
| Oct 02 2013 |
5753 |
375.23 |
| Oct 02 2013 |
10989 |
398.82 |
| Oct 02 2013 |
15758 |
392.78 |
| Sep 25 2013 |
13664 |
410.52 |
| Sep 25 2013 |
5742 |
375.23 |
| Sep 25 2013 |
10959 |
398.82 |
| Sep 25 2013 |
15710 |
392.78 |
| Sep 18 2013 |
10870 |
398.82 |
| Sep 18 2013 |
13595 |
410.52 |
| Sep 18 2013 |
5708 |
375.23 |
| Sep 18 2013 |
15582 |
392.78 |
| Sep 11 2013 |
5618 |
375.23 |
| Sep 11 2013 |
13500 |
410.52 |
| Sep 11 2013 |
10867 |
398.82 |
| Sep 11 2013 |
15490 |
392.78 |
| Sep 04 2013 |
13529 |
410.52 |
| Sep 04 2013 |
5652 |
375.23 |
| Sep 04 2013 |
10992 |
398.82 |
| Sep 04 2013 |
15612 |
392.78 |
| Aug 28 2013 |
10980 |
398.82 |
| Aug 28 2013 |
5826 |
375.23 |
| Aug 28 2013 |
13517 |
410.52 |
| Aug 28 2013 |
15587 |
392.78 |
| Aug 21 2013 |
5817 |
375.23 |
| Aug 21 2013 |
13579 |
410.52 |
| Aug 21 2013 |
11035 |
398.82 |
| Aug 21 2013 |
15677 |
392.78 |
| Aug 14 2013 |
13680 |
410.52 |
| Aug 14 2013 |
5422 |
375.23 |
| Aug 14 2013 |
11077 |
398.82 |
| Aug 14 2013 |
15435 |
392.78 |
| Aug 07 2013 |
5470 |
375.23 |
| Aug 07 2013 |
13871 |
410.52 |
| Aug 07 2013 |
11094 |
398.82 |
| Aug 07 2013 |
15603 |
392.78 |
| Jul 31 2013 |
5472 |
375.23 |
| Jul 31 2013 |
13985 |
410.52 |
| Jul 31 2013 |
11268 |
398.82 |
| Jul 31 2013 |
15758 |
392.78 |
| Jul 24 2013 |
14135 |
410.52 |
| Jul 24 2013 |
5497 |
375.23 |
| Jul 24 2013 |
11177 |
398.82 |
| Jul 24 2013 |
15843 |
392.78 |
| Jul 17 2013 |
14186 |
410.52 |
| Jul 17 2013 |
5399 |
375.23 |
| Jul 17 2013 |
11215 |
398.82 |
| Jul 17 2013 |
15862 |
392.78 |
| Jul 10 2013 |
11264 |
398.82 |
| Jul 10 2013 |
14343 |
410.52 |
| Jul 10 2013 |
5514 |
375.23 |
| Jul 10 2013 |
16039 |
392.78 |
| Jul 03 2013 |
14473 |
410.52 |
| Jul 03 2013 |
5422 |
375.23 |
| Jul 03 2013 |
11281 |
398.82 |
| Jul 03 2013 |
16047 |
392.78 |
| Jun 26 2013 |
5329 |
375.23 |
| Jun 26 2013 |
14740 |
410.52 |
| Jun 26 2013 |
11255 |
398.82 |
| Jun 26 2013 |
16230 |
392.78 |
| Jun 19 2013 |
11401 |
398.82 |
| Jun 19 2013 |
5178 |
375.23 |
| Jun 19 2013 |
14903 |
410.52 |
| Jun 19 2013 |
16201 |
392.78 |
