| Jun 03 2021 |
4582 |
448.54 |
| May 27 2021 |
3649 |
434.24 |
| May 27 2021 |
5484 |
434.24 |
| May 07 2021 |
10867 |
434.24 |
| Jun 05 2020 |
6722 |
448.54 |
| Jun 05 2020 |
9143 |
448.54 |
| May 29 2020 |
5889 |
434.24 |
| May 29 2020 |
7986 |
434.24 |
| May 22 2020 |
6128 |
434.24 |
| May 22 2020 |
8281 |
434.24 |
| May 15 2020 |
6260 |
434.24 |
| May 15 2020 |
8569 |
434.24 |
| May 08 2020 |
6384 |
434.24 |
| May 08 2020 |
8774 |
434.24 |
| May 01 2020 |
6708 |
434.24 |
| May 01 2020 |
9270 |
434.24 |
| Apr 24 2020 |
6940 |
434.24 |
| Apr 24 2020 |
9857 |
434.24 |
| Apr 17 2020 |
6981 |
434.24 |
| Apr 17 2020 |
10091 |
434.24 |
| Apr 10 2020 |
7146 |
434.24 |
| Apr 10 2020 |
10315 |
434.24 |
| Apr 03 2020 |
7314 |
434.24 |
| Apr 03 2020 |
10599 |
434.24 |
| Mar 27 2020 |
7497 |
434.24 |
| Mar 27 2020 |
10906 |
434.24 |
| Mar 20 2020 |
7598 |
434.24 |
| Mar 20 2020 |
11045 |
434.24 |
| Mar 13 2020 |
7650 |
434.24 |
| Mar 13 2020 |
11196 |
434.24 |
| Mar 06 2020 |
7692 |
434.24 |
| Mar 06 2020 |
11294 |
434.24 |
| Feb 28 2020 |
7674 |
434.24 |
| Feb 28 2020 |
11341 |
434.24 |
| Feb 21 2020 |
7574 |
434.24 |
| Feb 21 2020 |
11214 |
434.24 |
| Feb 14 2020 |
7607 |
434.24 |
| Feb 14 2020 |
11245 |
434.24 |
| Feb 07 2020 |
7554 |
434.24 |
| Feb 07 2020 |
11150 |
434.24 |
| Jan 31 2020 |
7566 |
434.24 |
| Jan 31 2020 |
11180 |
434.24 |
| Jan 24 2020 |
7590 |
434.24 |
| Jan 24 2020 |
11174 |
434.24 |
| Jan 17 2020 |
7537 |
434.24 |
| Jan 17 2020 |
11115 |
434.24 |
| Jan 10 2020 |
7534 |
434.24 |
| Jan 10 2020 |
11116 |
434.24 |
| Jan 03 2020 |
7540 |
434.24 |
| Jan 03 2020 |
11125 |
434.24 |
| Dec 27 2019 |
7537 |
434.24 |
| Dec 27 2019 |
11122 |
434.24 |
| Dec 20 2019 |
7537 |
434.24 |
| Dec 20 2019 |
11122 |
434.24 |
| Dec 13 2019 |
7537 |
434.24 |
| Dec 13 2019 |
11123 |
434.24 |
| Dec 06 2019 |
7531 |
434.24 |
| Dec 06 2019 |
11111 |
434.24 |
| Nov 29 2019 |
7510 |
434.24 |
| Nov 29 2019 |
11115 |
434.24 |
| Nov 22 2019 |
7510 |
434.24 |
| Nov 22 2019 |
11115 |
434.24 |
| Nov 15 2019 |
7511 |
434.24 |
| Nov 15 2019 |
11120 |
434.24 |
| Nov 08 2019 |
7516 |
434.24 |
| Nov 08 2019 |
11077 |
434.24 |
| Nov 01 2019 |
7514 |
434.24 |
| Nov 01 2019 |
10932 |
434.24 |
| Oct 25 2019 |
7530 |
434.24 |
| Oct 25 2019 |
10947 |
434.24 |
| Oct 18 2019 |
7530 |
434.24 |
| Oct 18 2019 |
10961 |
434.24 |
| Oct 11 2019 |
7531 |
434.24 |
| Oct 11 2019 |
10959 |
434.24 |
| Oct 04 2019 |
7542 |
434.24 |
| Oct 04 2019 |
10950 |
434.24 |
| Sep 27 2019 |
7536 |
434.24 |
| Sep 27 2019 |
11062 |
434.24 |
| Sep 20 2019 |
7545 |
434.24 |
| Sep 20 2019 |
11062 |
434.24 |
| Sep 13 2019 |
7516 |
434.24 |
| Sep 13 2019 |
11072 |
434.24 |
| Sep 06 2019 |
7523 |
434.24 |
| Sep 06 2019 |
11255 |
434.24 |
| Aug 30 2019 |
7614 |
434.24 |
| Aug 30 2019 |
11326 |
434.24 |
| Aug 23 2019 |
7692 |
434.24 |
| Aug 23 2019 |
11458 |
434.24 |
| Aug 16 2019 |
7718 |
434.24 |
| Aug 16 2019 |
11419 |
434.24 |
| Aug 09 2019 |
7739 |
434.24 |
| Aug 09 2019 |
11436 |
434.24 |
| Aug 02 2019 |
7801 |
434.24 |
| Aug 02 2019 |
11524 |
434.24 |
| Jul 26 2019 |
7875 |
434.24 |
| Jul 26 2019 |
11613 |
434.24 |
| Jul 19 2019 |
7878 |
434.24 |
| Jul 19 2019 |
11679 |
434.24 |
| Jul 12 2019 |
8035 |
434.24 |
| Jul 12 2019 |
11805 |
434.24 |
| Jul 05 2019 |
8334 |
434.24 |
| Jul 05 2019 |
12129 |
434.24 |
| Jun 28 2019 |
8460 |
434.24 |
| Jun 28 2019 |
12297 |
434.24 |
| Jun 21 2019 |
8406 |
434.24 |
| Jun 21 2019 |
12174 |
434.24 |
| Jun 14 2019 |
8555 |
434.24 |
| Jun 14 2019 |
12268 |
434.24 |
| Jun 07 2019 |
7957 |
427.09 |
| Jun 07 2019 |
11384 |
427.09 |
| Jul 08 2015 |
15466 |
449.32 |
| Jul 08 2015 |
22608 |
449.32 |
| Jul 01 2015 |
15562 |
449.32 |
| Jul 01 2015 |
22719 |
449.32 |
| Jun 24 2015 |
15599 |
449.32 |
| Jun 24 2015 |
22829 |
449.32 |
| Jun 17 2015 |
15618 |
449.32 |
| Jun 17 2015 |
22861 |
449.32 |
| Jun 10 2015 |
8303 |
376.9 |
| Jun 10 2015 |
11969 |
376.9 |
| Jun 03 2015 |
8398 |
376.9 |
| Jun 03 2015 |
12179 |
376.9 |
| May 27 2015 |
8394 |
376.9 |
| May 27 2015 |
12100 |
376.9 |
| May 20 2015 |
8444 |
376.9 |
| May 20 2015 |
12171 |
376.9 |
| May 13 2015 |
8442 |
376.9 |
| May 13 2015 |
12252 |
376.9 |
| May 06 2015 |
8207 |
376.9 |
| May 06 2015 |
11998 |
376.9 |
| Apr 29 2015 |
8289 |
376.9 |
| Apr 29 2015 |
12152 |
376.9 |
| Apr 22 2015 |
8336 |
376.9 |
| Apr 22 2015 |
12230 |
376.9 |
| Apr 15 2015 |
8325 |
376.9 |
| Apr 15 2015 |
12236 |
376.9 |
| Apr 08 2015 |
8450 |
376.9 |
| Apr 08 2015 |
12289 |
376.9 |
| Apr 01 2015 |
8549 |
376.9 |
| Apr 01 2015 |
12487 |
376.9 |
| Mar 25 2015 |
8455 |
376.9 |
| Mar 25 2015 |
12121 |
376.9 |
| Mar 18 2015 |
8380 |
376.9 |
| Mar 18 2015 |
11947 |
376.9 |
| Mar 11 2015 |
8461 |
376.9 |
| Mar 11 2015 |
12345 |
376.9 |
| Mar 04 2015 |
8587 |
376.9 |
| Mar 04 2015 |
12471 |
376.9 |
| Feb 25 2015 |
8547 |
376.9 |
| Feb 25 2015 |
12480 |
376.9 |
| Feb 18 2015 |
8598 |
376.9 |
| Feb 18 2015 |
12556 |
376.9 |
| Feb 11 2015 |
8618 |
376.9 |
| Feb 11 2015 |
12564 |
376.9 |
| Feb 04 2015 |
8604 |
376.9 |
| Feb 04 2015 |
12577 |
376.9 |
| Jan 28 2015 |
8621 |
376.9 |
| Jan 28 2015 |
12591 |
376.9 |
| Jan 21 2015 |
8639 |
376.9 |
| Jan 21 2015 |
12613 |
376.9 |
| Jan 14 2015 |
8649 |
376.9 |
| Jan 14 2015 |
12638 |
376.9 |
| Jan 07 2015 |
8632 |
376.9 |
| Jan 07 2015 |
12628 |
376.9 |
| Dec 31 2014 |
8633 |
376.9 |
| Dec 31 2014 |
12627 |
376.9 |
| Dec 24 2014 |
8633 |
376.9 |
| Dec 24 2014 |
12627 |
376.9 |
| Dec 17 2014 |
8623 |
376.9 |
| Dec 17 2014 |
12620 |
376.9 |
| Dec 10 2014 |
8623 |
376.9 |
| Dec 10 2014 |
12620 |
376.9 |
| Dec 03 2014 |
8623 |
376.9 |
| Dec 03 2014 |
12620 |
376.9 |
| Nov 26 2014 |
8623 |
376.9 |
| Nov 26 2014 |
12620 |
376.9 |
| Nov 19 2014 |
8623 |
376.9 |
| Nov 19 2014 |
12619 |
376.9 |
| Nov 12 2014 |
8623 |
376.9 |
| Nov 12 2014 |
12619 |
376.9 |
| Nov 05 2014 |
8623 |
376.9 |
| Nov 05 2014 |
12619 |
376.9 |
| Oct 29 2014 |
8623 |
376.9 |
| Oct 29 2014 |
12619 |
376.9 |
| Oct 22 2014 |
8601 |
376.9 |
| Oct 22 2014 |
12638 |
376.9 |
| Oct 15 2014 |
8595 |
376.9 |
| Oct 15 2014 |
12616 |
376.9 |
| Oct 08 2014 |
8585 |
376.9 |
| Oct 08 2014 |
12613 |
376.9 |
| Oct 01 2014 |
8598 |
376.9 |
| Oct 01 2014 |
12626 |
376.9 |
| Sep 24 2014 |
8587 |
376.9 |
| Sep 24 2014 |
12612 |
376.9 |
| Sep 17 2014 |
8634 |
376.9 |
| Sep 17 2014 |
12605 |
376.9 |
| Sep 10 2014 |
8552 |
376.9 |
| Sep 10 2014 |
12626 |
376.9 |
| Sep 03 2014 |
8560 |
376.9 |
| Sep 03 2014 |
12663 |
376.9 |
| Aug 27 2014 |
8628 |
376.9 |
| Aug 27 2014 |
12679 |
376.9 |
| Aug 20 2014 |
8610 |
376.9 |
| Aug 20 2014 |
12691 |
376.9 |
| Aug 13 2014 |
8636 |
376.9 |
| Aug 13 2014 |
12740 |
376.9 |
| Aug 06 2014 |
8679 |
376.9 |
| Aug 06 2014 |
12800 |
376.9 |
| Jul 30 2014 |
8713 |
376.9 |
| Jul 30 2014 |
12885 |
376.9 |
| Jul 23 2014 |
8663 |
376.9 |
| Jul 23 2014 |
12795 |
376.9 |
| Jul 16 2014 |
8660 |
376.9 |
| Jul 16 2014 |
12782 |
376.9 |
| Jul 09 2014 |
2625 |
291.1 |
| Jul 09 2014 |
4098 |
291.1 |
| Jul 02 2014 |
3309 |
302.74 |
| Jul 02 2014 |
8943 |
383.52 |
| Jul 02 2014 |
5097 |
302.74 |
| Jun 25 2014 |
3352 |
302.74 |
| Jun 25 2014 |
9036 |
383.52 |
| Jun 25 2014 |
5028 |
302.74 |
| Jun 18 2014 |
3392 |
302.74 |
| Jun 18 2014 |
9058 |
383.52 |
| Jun 18 2014 |
5072 |
302.74 |
| Jun 11 2014 |
9068 |
383.52 |
| Jun 11 2014 |
2863 |
291.93 |
| Jun 11 2014 |
4248 |
291.93 |
| Jun 04 2014 |
2941 |
291.93 |
| Jun 04 2014 |
9125 |
383.52 |
| Jun 04 2014 |
4320 |
291.93 |
| May 28 2014 |
2981 |
291.93 |
| May 28 2014 |
9124 |
383.52 |
| May 28 2014 |
4362 |
291.93 |
| May 21 2014 |
9137 |
383.52 |
| May 21 2014 |
3045 |
291.93 |
| May 21 2014 |
4397 |
291.93 |
| May 14 2014 |
9210 |
383.52 |
| May 14 2014 |
3083 |
291.93 |
| May 14 2014 |
4438 |
291.93 |
| May 07 2014 |
3075 |
291.93 |
| May 07 2014 |
8956 |
383.52 |
| May 07 2014 |
4454 |
291.93 |
| Apr 30 2014 |
9282 |
383.52 |
| Apr 30 2014 |
3234 |
291.93 |
| Apr 30 2014 |
4618 |
291.93 |
| Apr 23 2014 |
9513 |
383.52 |
| Apr 23 2014 |
3284 |
291.93 |
| Apr 23 2014 |
4661 |
291.93 |
| Apr 16 2014 |
3276 |
291.93 |
| Apr 16 2014 |
9546 |
383.52 |
| Apr 16 2014 |
4669 |
291.93 |
| Apr 09 2014 |
3336 |
291.93 |
| Apr 09 2014 |
9885 |
383.52 |
| Apr 09 2014 |
4781 |
291.93 |
| Apr 02 2014 |
9907 |
383.52 |
| Apr 02 2014 |
3383 |
291.93 |
| Apr 02 2014 |
4689 |
291.93 |
| Mar 26 2014 |
3446 |
291.93 |
| Mar 26 2014 |
9743 |
383.52 |
| Mar 26 2014 |
4739 |
291.93 |
| Mar 19 2014 |
3482 |
291.93 |
| Mar 19 2014 |
9729 |
383.52 |
| Mar 19 2014 |
4787 |
291.93 |
| Mar 12 2014 |
3507 |
291.93 |
| Mar 12 2014 |
9763 |
383.52 |
| Mar 12 2014 |
4819 |
291.93 |
| Mar 05 2014 |
9650 |
383.52 |
| Mar 05 2014 |
3536 |
291.93 |
| Mar 05 2014 |
4829 |
291.93 |
| Feb 26 2014 |
3561 |
291.93 |
| Feb 26 2014 |
9624 |
383.52 |
| Feb 26 2014 |
4860 |
291.93 |
| Feb 19 2014 |
3586 |
291.93 |
| Feb 19 2014 |
9678 |
383.52 |
| Feb 19 2014 |
4907 |
291.93 |
| Feb 12 2014 |
9673 |
383.52 |
| Feb 12 2014 |
3587 |
291.93 |
| Feb 12 2014 |
4903 |
291.93 |
| Feb 05 2014 |
3648 |
291.93 |
| Feb 05 2014 |
9712 |
383.52 |
| Feb 05 2014 |
4940 |
291.93 |
| Jan 29 2014 |
3682 |
291.93 |
| Jan 29 2014 |
9668 |
383.52 |
| Jan 29 2014 |
4968 |
291.93 |
| Jan 22 2014 |
3700 |
291.93 |
| Jan 22 2014 |
9632 |
383.52 |
| Jan 22 2014 |
4976 |
291.93 |
| Jan 15 2014 |
3714 |
291.93 |
| Jan 15 2014 |
9640 |
383.52 |
| Jan 15 2014 |
4987 |
291.93 |
| Jan 08 2014 |
3719 |
291.93 |
| Jan 08 2014 |
9597 |
383.52 |
| Jan 08 2014 |
4993 |
291.93 |
| Jan 01 2014 |
3720 |
291.93 |
| Jan 01 2014 |
9597 |
383.52 |
| Jan 01 2014 |
4993 |
291.93 |
| Dec 25 2013 |
9597 |
383.52 |
| Dec 25 2013 |
3720 |
291.93 |
| Dec 25 2013 |
4992 |
291.93 |
| Dec 18 2013 |
3720 |
291.93 |
| Dec 18 2013 |
9597 |
383.52 |
| Dec 18 2013 |
4992 |
291.93 |
| Dec 11 2013 |
3720 |
291.93 |
| Dec 11 2013 |
9598 |
383.52 |
| Dec 11 2013 |
4992 |
291.93 |
| Dec 04 2013 |
9599 |
383.52 |
| Dec 04 2013 |
3720 |
291.93 |
| Dec 04 2013 |
4993 |
291.93 |
| Nov 27 2013 |
9599 |
383.52 |
| Nov 27 2013 |
3720 |
291.93 |
| Nov 27 2013 |
4993 |
291.93 |
| Nov 20 2013 |
3720 |
291.93 |
| Nov 20 2013 |
9599 |
383.52 |
| Nov 20 2013 |
4994 |
291.93 |
| Nov 13 2013 |
9599 |
383.52 |
| Nov 13 2013 |
3720 |
291.93 |
| Nov 13 2013 |
4993 |
291.93 |
| Nov 06 2013 |
9599 |
383.52 |
| Nov 06 2013 |
3720 |
291.93 |
| Nov 06 2013 |
4993 |
291.93 |
| Oct 30 2013 |
3720 |
291.93 |
| Oct 30 2013 |
9599 |
383.52 |
| Oct 30 2013 |
4992 |
291.93 |
| Oct 23 2013 |
3720 |
291.93 |
| Oct 23 2013 |
9593 |
383.52 |
| Oct 23 2013 |
4993 |
291.93 |
| Oct 16 2013 |
9625 |
383.52 |
| Oct 16 2013 |
3715 |
291.93 |
| Oct 16 2013 |
4995 |
291.93 |
| Oct 09 2013 |
3728 |
291.93 |
| Oct 09 2013 |
9543 |
383.52 |
| Oct 09 2013 |
5002 |
291.93 |
| Oct 02 2013 |
3722 |
291.93 |
| Oct 02 2013 |
9550 |
383.52 |
| Oct 02 2013 |
5003 |
291.93 |
| Sep 25 2013 |
3697 |
291.93 |
| Sep 25 2013 |
9526 |
383.52 |
| Sep 25 2013 |
5001 |
291.93 |
| Sep 18 2013 |
9447 |
383.52 |
| Sep 18 2013 |
3678 |
291.93 |
| Sep 18 2013 |
4967 |
291.93 |
| Sep 11 2013 |
3670 |
291.93 |
| Sep 11 2013 |
9450 |
383.52 |
| Sep 11 2013 |
4965 |
291.93 |
| Sep 04 2013 |
3702 |
291.93 |
| Sep 04 2013 |
9554 |
383.52 |
| Sep 04 2013 |
4985 |
291.93 |
| Aug 28 2013 |
9540 |
383.52 |
| Aug 28 2013 |
3730 |
291.93 |
| Aug 28 2013 |
5026 |
291.93 |
| Aug 21 2013 |
3784 |
291.93 |
| Aug 21 2013 |
9578 |
383.52 |
| Aug 21 2013 |
5078 |
291.93 |
| Aug 14 2013 |
3816 |
291.93 |
| Aug 14 2013 |
9621 |
383.52 |
| Aug 14 2013 |
4859 |
291.93 |
| Aug 07 2013 |
3893 |
291.93 |
| Aug 07 2013 |
9621 |
383.52 |
| Aug 07 2013 |
4911 |
291.93 |
| Jul 31 2013 |
3944 |
291.93 |
| Jul 31 2013 |
9787 |
383.52 |
| Jul 31 2013 |
4950 |
291.93 |
| Jul 24 2013 |
2978 |
273.23 |
| Jul 24 2013 |
9705 |
383.52 |
| Jul 24 2013 |
6464 |
309.99 |
| Jul 17 2013 |
2985 |
273.23 |
| Jul 17 2013 |
9728 |
383.52 |
| Jul 17 2013 |
6461 |
309.99 |
| Jul 10 2013 |
9771 |
383.52 |
| Jul 10 2013 |
3034 |
273.23 |
| Jul 10 2013 |
6560 |
309.99 |
| Jul 03 2013 |
2005 |
250.45 |
| Jul 03 2013 |
2495 |
250.45 |
| Jun 26 2013 |
2085 |
250.45 |
| Jun 26 2013 |
2572 |
250.45 |
| Jun 19 2013 |
2142 |
250.45 |
| Jun 19 2013 |
2636 |
250.45 |
