| May 18 2018 |
8078 |
423.15 |
| May 18 2018 |
11251 |
423.15 |
| May 11 2018 |
8079 |
423.15 |
| May 11 2018 |
11345 |
423.15 |
| May 04 2018 |
8244 |
423.15 |
| May 04 2018 |
11487 |
423.15 |
| Apr 27 2018 |
8211 |
423.15 |
| Apr 27 2018 |
11418 |
423.15 |
| Apr 20 2018 |
8198 |
423.15 |
| Apr 20 2018 |
11445 |
423.15 |
| Apr 13 2018 |
8152 |
423.15 |
| Apr 13 2018 |
11481 |
423.15 |
| Apr 06 2018 |
8335 |
423.15 |
| Apr 06 2018 |
11540 |
423.15 |
| Mar 30 2018 |
8561 |
423.15 |
| Mar 30 2018 |
11763 |
423.15 |
| Mar 23 2018 |
8683 |
423.15 |
| Mar 23 2018 |
11858 |
423.15 |
| Mar 16 2018 |
8625 |
423.15 |
| Mar 16 2018 |
11860 |
423.15 |
| Mar 09 2018 |
8616 |
423.15 |
| Mar 09 2018 |
11826 |
423.15 |
| Mar 02 2018 |
8649 |
423.15 |
| Mar 02 2018 |
12006 |
423.15 |
| Feb 23 2018 |
8734 |
423.15 |
| Feb 23 2018 |
12101 |
423.15 |
| Feb 16 2018 |
8761 |
423.15 |
| Feb 16 2018 |
12119 |
423.15 |
| Feb 09 2018 |
8699 |
423.15 |
| Feb 09 2018 |
12037 |
423.15 |
| Feb 02 2018 |
8692 |
423.15 |
| Feb 02 2018 |
12006 |
423.15 |
| Jan 26 2018 |
8723 |
423.15 |
| Jan 26 2018 |
12039 |
423.15 |
| Jan 19 2018 |
8728 |
423.15 |
| Jan 19 2018 |
12036 |
423.15 |
| Jan 12 2018 |
8741 |
423.15 |
| Jan 12 2018 |
12045 |
423.15 |
| Jan 05 2018 |
8741 |
423.15 |
| Jan 05 2018 |
12063 |
423.15 |
| Dec 29 2017 |
8741 |
423.15 |
| Dec 29 2017 |
12063 |
423.15 |
| Dec 22 2017 |
8741 |
423.15 |
| Dec 22 2017 |
12063 |
423.15 |
| Dec 15 2017 |
8741 |
423.15 |
| Dec 15 2017 |
12060 |
423.15 |
| Dec 08 2017 |
8741 |
423.15 |
| Dec 08 2017 |
12060 |
423.15 |
| Dec 01 2017 |
8741 |
423.15 |
| Dec 01 2017 |
12060 |
423.15 |
| Nov 24 2017 |
8741 |
423.15 |
| Nov 24 2017 |
12060 |
423.15 |
| Nov 17 2017 |
8741 |
423.15 |
| Nov 17 2017 |
12060 |
423.15 |
| Nov 10 2017 |
8749 |
423.15 |
| Nov 10 2017 |
12063 |
423.15 |
| Nov 03 2017 |
8749 |
423.15 |
| Nov 03 2017 |
12064 |
423.15 |
| Oct 27 2017 |
8804 |
423.15 |
| Oct 27 2017 |
12104 |
423.15 |
| Oct 20 2017 |
8741 |
423.15 |
| Oct 20 2017 |
12065 |
423.15 |
| Oct 13 2017 |
8777 |
423.15 |
| Oct 13 2017 |
12082 |
423.15 |
| Oct 06 2017 |
8777 |
423.15 |
| Oct 06 2017 |
12081 |
423.15 |
| Sep 29 2017 |
8775 |
423.15 |
| Sep 29 2017 |
12000 |
423.15 |
| Sep 22 2017 |
8914 |
423.15 |
| Sep 22 2017 |
12123 |
423.15 |
| Sep 15 2017 |
8935 |
423.15 |
| Sep 15 2017 |
12191 |
423.15 |
| Sep 08 2017 |
8876 |
423.15 |
| Sep 08 2017 |
12281 |
423.15 |
| Sep 01 2017 |
8876 |
423.15 |
| Sep 01 2017 |
12317 |
423.15 |
| Aug 25 2017 |
9238 |
423.15 |
| Aug 25 2017 |
12672 |
423.15 |
| Aug 18 2017 |
9277 |
423.15 |
| Aug 18 2017 |
12765 |
423.15 |
| Aug 11 2017 |
9334 |
423.15 |
| Aug 11 2017 |
12800 |
423.15 |
| Aug 04 2017 |
9409 |
423.15 |
| Aug 04 2017 |
12999 |
423.15 |
| Jul 28 2017 |
9478 |
423.15 |
| Jul 28 2017 |
13112 |
423.15 |
| Jul 21 2017 |
9576 |
423.15 |
| Jul 21 2017 |
13220 |
423.15 |
| Jul 14 2017 |
9632 |
423.15 |
| Jul 14 2017 |
13302 |
423.15 |
| Jul 07 2017 |
9698 |
423.15 |
| Jul 07 2017 |
13352 |
423.15 |
| Jun 30 2017 |
9727 |
423.15 |
| Jun 30 2017 |
13405 |
423.15 |
| Jun 23 2017 |
9868 |
423.15 |
| Jun 23 2017 |
13520 |
423.15 |
| Jun 16 2017 |
9896 |
423.15 |
| Jun 16 2017 |
13470 |
423.15 |
| Jun 09 2017 |
9792 |
423.15 |
| Jun 09 2017 |
13380 |
423.15 |
| Jun 02 2017 |
10081 |
423.15 |
| Jun 02 2017 |
13594 |
423.15 |
| May 26 2017 |
10124 |
423.15 |
| May 26 2017 |
13670 |
423.15 |
| Sep 02 2016 |
1172 |
284.86 |
| Sep 02 2016 |
1227 |
284.86 |
| Aug 26 2016 |
1177 |
284.86 |
| Aug 26 2016 |
1203 |
284.86 |
| Aug 19 2016 |
1194 |
284.86 |
| Aug 19 2016 |
1213 |
284.86 |
| Aug 12 2016 |
2278 |
311.03 |
| Aug 12 2016 |
3042 |
311.03 |
| Aug 05 2016 |
2307 |
311.03 |
| Aug 05 2016 |
3139 |
311.03 |
| Jul 29 2016 |
2312 |
311.03 |
| Jul 29 2016 |
3151 |
311.03 |
| Jul 22 2016 |
2392 |
311.03 |
| Jul 22 2016 |
3220 |
311.03 |
| Jun 22 2016 |
3372 |
341.95 |
| Jun 22 2016 |
3495 |
328.34 |
| Jun 22 2016 |
4709 |
323.96 |
| Jun 15 2016 |
3433 |
341.95 |
| Jun 15 2016 |
3528 |
328.34 |
| Jun 15 2016 |
4767 |
323.96 |
| Jun 08 2016 |
3587 |
328.34 |
| Jun 08 2016 |
2475 |
324.66 |
| Jun 08 2016 |
4045 |
314.53 |
| Jun 01 2016 |
3631 |
328.34 |
| Jun 01 2016 |
2516 |
324.66 |
| Jun 01 2016 |
4252 |
314.53 |
| May 25 2016 |
3659 |
328.34 |
| May 25 2016 |
2545 |
324.66 |
| May 25 2016 |
4279 |
314.53 |
| May 18 2016 |
3704 |
328.34 |
| May 18 2016 |
3873 |
347.13 |
| May 18 2016 |
4304 |
314.53 |
| May 11 2016 |
3888 |
347.13 |
| May 11 2016 |
3724 |
328.34 |
| May 11 2016 |
4316 |
314.53 |
| May 04 2016 |
3673 |
328.34 |
| May 04 2016 |
3877 |
347.13 |
| May 04 2016 |
4295 |
314.53 |
| Apr 27 2016 |
3791 |
328.34 |
| Apr 27 2016 |
4001 |
347.13 |
| Apr 27 2016 |
4358 |
314.53 |
| Apr 20 2016 |
4051 |
347.13 |
| Apr 20 2016 |
3846 |
328.34 |
| Apr 20 2016 |
4472 |
314.53 |
| Apr 13 2016 |
3798 |
328.34 |
| Apr 13 2016 |
4179 |
347.13 |
| Apr 13 2016 |
4488 |
314.53 |
| Apr 06 2016 |
3754 |
339.85 |
| Apr 06 2016 |
3849 |
328.34 |
| Apr 06 2016 |
4190 |
309.75 |
| Mar 30 2016 |
3683 |
339.85 |
| Mar 30 2016 |
3805 |
328.34 |
| Mar 30 2016 |
4147 |
309.75 |
| Mar 23 2016 |
3819 |
328.34 |
| Mar 23 2016 |
3823 |
339.85 |
| Mar 23 2016 |
4230 |
309.75 |
| Mar 16 2016 |
3738 |
328.34 |
| Mar 16 2016 |
3889 |
339.85 |
| Mar 16 2016 |
4193 |
309.75 |
| Mar 09 2016 |
3743 |
328.34 |
| Mar 09 2016 |
3910 |
339.85 |
| Mar 09 2016 |
4218 |
309.75 |
| Mar 02 2016 |
3888 |
339.85 |
| Mar 02 2016 |
3738 |
328.34 |
| Mar 02 2016 |
4183 |
309.75 |
| Feb 24 2016 |
3732 |
328.34 |
| Feb 24 2016 |
3924 |
339.85 |
| Feb 24 2016 |
4181 |
309.75 |
| Feb 17 2016 |
3753 |
328.34 |
| Feb 17 2016 |
3997 |
339.85 |
| Feb 17 2016 |
4222 |
309.75 |
| Feb 10 2016 |
3988 |
339.85 |
| Feb 10 2016 |
3785 |
328.34 |
| Feb 10 2016 |
4241 |
309.75 |
| Feb 03 2016 |
3801 |
328.34 |
| Feb 03 2016 |
4012 |
339.85 |
| Feb 03 2016 |
4259 |
309.75 |
| Jan 27 2016 |
3805 |
328.34 |
| Jan 27 2016 |
4027 |
339.85 |
| Jan 27 2016 |
4264 |
309.75 |
| Jan 20 2016 |
3815 |
328.34 |
| Jan 20 2016 |
4030 |
339.85 |
| Jan 20 2016 |
4271 |
309.75 |
| Jan 13 2016 |
4034 |
339.85 |
| Jan 13 2016 |
3824 |
328.34 |
| Jan 13 2016 |
4273 |
309.75 |
| Jan 06 2016 |
3832 |
328.34 |
| Jan 06 2016 |
4034 |
339.85 |
| Jan 06 2016 |
4274 |
309.75 |
| Dec 30 2015 |
3832 |
328.34 |
| Dec 30 2015 |
4034 |
339.85 |
| Dec 30 2015 |
4276 |
309.75 |
| Dec 23 2015 |
3832 |
328.34 |
| Dec 23 2015 |
4034 |
339.85 |
| Dec 23 2015 |
4276 |
309.75 |
| Dec 16 2015 |
3832 |
328.34 |
| Dec 16 2015 |
4034 |
339.85 |
| Dec 16 2015 |
4276 |
309.75 |
| Dec 09 2015 |
3836 |
328.34 |
| Dec 09 2015 |
4034 |
339.85 |
| Dec 09 2015 |
4277 |
309.75 |
| Dec 02 2015 |
3837 |
328.34 |
| Dec 02 2015 |
4034 |
339.85 |
| Dec 02 2015 |
4277 |
309.75 |
| Nov 25 2015 |
4034 |
339.85 |
| Nov 25 2015 |
3837 |
328.34 |
| Nov 25 2015 |
4277 |
309.75 |
| Nov 18 2015 |
3837 |
328.34 |
| Nov 18 2015 |
4034 |
339.85 |
| Nov 18 2015 |
4277 |
309.75 |
| Nov 11 2015 |
3837 |
328.34 |
| Nov 11 2015 |
4029 |
339.85 |
| Nov 11 2015 |
4279 |
309.75 |
| Nov 04 2015 |
4029 |
339.85 |
| Nov 04 2015 |
3837 |
328.34 |
| Nov 04 2015 |
4279 |
309.75 |
| Oct 28 2015 |
3829 |
328.34 |
| Oct 28 2015 |
4029 |
339.85 |
| Oct 28 2015 |
4275 |
309.75 |
| Oct 21 2015 |
4030 |
339.85 |
| Oct 21 2015 |
3835 |
328.34 |
| Oct 21 2015 |
4280 |
309.75 |
| Oct 14 2015 |
4033 |
339.85 |
| Oct 14 2015 |
3835 |
328.34 |
| Oct 14 2015 |
4281 |
309.75 |
| Oct 07 2015 |
3836 |
328.34 |
| Oct 07 2015 |
4032 |
339.85 |
| Oct 07 2015 |
4283 |
309.75 |
| Sep 30 2015 |
3840 |
328.34 |
| Sep 30 2015 |
4037 |
339.85 |
| Sep 30 2015 |
4282 |
309.75 |
| Sep 23 2015 |
3848 |
328.34 |
| Sep 23 2015 |
4055 |
339.85 |
| Sep 23 2015 |
4306 |
309.75 |
| Sep 16 2015 |
4025 |
339.85 |
| Sep 16 2015 |
3861 |
328.34 |
| Sep 16 2015 |
4320 |
309.75 |
| Sep 09 2015 |
3859 |
328.34 |
| Sep 09 2015 |
4011 |
339.85 |
| Sep 09 2015 |
4327 |
309.75 |
| Sep 02 2015 |
4554 |
339.21 |
| Sep 02 2015 |
4053 |
339.85 |
| Sep 02 2015 |
5226 |
321.16 |
| Aug 26 2015 |
4128 |
339.85 |
| Aug 26 2015 |
4660 |
339.21 |
| Aug 26 2015 |
5314 |
321.16 |
| Aug 19 2015 |
4728 |
339.88 |
| Aug 19 2015 |
4281 |
339.85 |
| Aug 19 2015 |
5405 |
321.16 |
| Aug 12 2015 |
4752 |
339.88 |
| Aug 12 2015 |
4258 |
339.85 |
| Aug 12 2015 |
5739 |
324.63 |
| Aug 05 2015 |
4764 |
339.88 |
| Aug 05 2015 |
4328 |
339.85 |
| Aug 05 2015 |
5728 |
324.63 |
| Jul 29 2015 |
5103 |
350.3 |
| Jul 29 2015 |
4836 |
339.88 |
| Jul 29 2015 |
5785 |
324.63 |
| Jul 22 2015 |
4819 |
339.88 |
| Jul 22 2015 |
5117 |
350.3 |
| Jul 22 2015 |
5761 |
324.63 |
| Jul 15 2015 |
3473 |
319.3 |
| Jul 15 2015 |
5290 |
350.3 |
| Jul 15 2015 |
5568 |
321.19 |
| Jul 08 2015 |
3500 |
319.3 |
| Jul 08 2015 |
5515 |
352.38 |
| Jul 08 2015 |
6614 |
331.21 |
| Jul 01 2015 |
3568 |
319.3 |
| Jul 01 2015 |
5557 |
352.38 |
| Jul 01 2015 |
6652 |
331.21 |
| Jun 24 2015 |
1472 |
274.79 |
| Jun 24 2015 |
5600 |
352.38 |
| Jun 24 2015 |
7304 |
336.87 |
| Jun 17 2015 |
1482 |
274.79 |
| Jun 17 2015 |
5796 |
355.05 |
| Jun 17 2015 |
6515 |
328.3 |
| Jun 10 2015 |
5815 |
355.05 |
| Jun 10 2015 |
1519 |
274.79 |
| Jun 10 2015 |
6425 |
328.3 |
| Jun 03 2015 |
1528 |
274.79 |
| Jun 03 2015 |
5963 |
355.05 |
| Jun 03 2015 |
6567 |
328.3 |
| May 27 2015 |
3731 |
319.5 |
| May 27 2015 |
3228 |
318.02 |
| May 27 2015 |
5684 |
319.13 |
| May 20 2015 |
3259 |
318.02 |
| May 20 2015 |
3767 |
319.5 |
| May 20 2015 |
5733 |
319.13 |
| May 13 2015 |
3760 |
319.5 |
| May 13 2015 |
3298 |
318.02 |
| May 13 2015 |
5781 |
319.13 |
| May 06 2015 |
3250 |
318.02 |
| May 06 2015 |
3627 |
319.5 |
| May 06 2015 |
5597 |
319.13 |
| Apr 29 2015 |
3730 |
319.5 |
| Apr 29 2015 |
3320 |
318.02 |
| Apr 29 2015 |
5718 |
319.13 |
| Apr 22 2015 |
3357 |
318.02 |
| Apr 22 2015 |
3761 |
319.5 |
| Apr 22 2015 |
5737 |
319.13 |
| Apr 15 2015 |
3768 |
319.5 |
| Apr 15 2015 |
3371 |
318.02 |
| Apr 15 2015 |
5798 |
319.13 |
| Apr 08 2015 |
3824 |
319.5 |
| Apr 08 2015 |
5870 |
319.5 |
| Apr 01 2015 |
3879 |
319.5 |
| Apr 01 2015 |
5963 |
319.5 |
| Mar 25 2015 |
3830 |
319.5 |
| Mar 25 2015 |
5805 |
319.5 |
| Mar 18 2015 |
3842 |
319.5 |
| Mar 18 2015 |
5754 |
319.5 |
| Mar 11 2015 |
3870 |
319.5 |
| Mar 11 2015 |
5992 |
319.5 |
| Mar 04 2015 |
3930 |
319.5 |
| Mar 04 2015 |
6043 |
319.5 |
| Feb 25 2015 |
3944 |
319.5 |
| Feb 25 2015 |
6059 |
319.5 |
| Feb 18 2015 |
3988 |
319.5 |
| Feb 18 2015 |
6140 |
319.5 |
| Feb 11 2015 |
3995 |
319.5 |
| Feb 11 2015 |
6168 |
319.5 |
| Feb 04 2015 |
4006 |
319.5 |
| Feb 04 2015 |
6184 |
319.5 |
| Jan 28 2015 |
4023 |
319.5 |
| Jan 28 2015 |
6194 |
319.5 |
| Jan 21 2015 |
4038 |
319.5 |
| Jan 21 2015 |
6215 |
319.5 |
| Jan 14 2015 |
4045 |
319.5 |
| Jan 14 2015 |
6230 |
319.5 |
| Jan 07 2015 |
4041 |
319.5 |
| Jan 07 2015 |
6227 |
319.5 |
| Dec 31 2014 |
4041 |
319.5 |
| Dec 31 2014 |
6227 |
319.5 |
| Dec 24 2014 |
4041 |
319.5 |
| Dec 24 2014 |
6227 |
319.5 |
| Dec 17 2014 |
4039 |
319.5 |
| Dec 17 2014 |
6225 |
319.5 |
| Dec 10 2014 |
4039 |
319.5 |
| Dec 10 2014 |
6225 |
319.5 |
| Dec 03 2014 |
4039 |
319.5 |
| Dec 03 2014 |
6225 |
319.5 |
| Nov 26 2014 |
4039 |
319.5 |
| Nov 26 2014 |
6225 |
319.5 |
| Nov 19 2014 |
4039 |
319.5 |
| Nov 19 2014 |
6225 |
319.5 |
| Nov 12 2014 |
4039 |
319.5 |
| Nov 12 2014 |
6225 |
319.5 |
| Nov 05 2014 |
4039 |
319.5 |
| Nov 05 2014 |
6225 |
319.5 |
| Oct 29 2014 |
4039 |
319.5 |
| Oct 29 2014 |
6225 |
319.5 |
| Oct 22 2014 |
4032 |
319.5 |
| Oct 22 2014 |
6238 |
319.5 |
| Oct 15 2014 |
4026 |
319.5 |
| Oct 15 2014 |
6231 |
319.5 |
| Oct 08 2014 |
4026 |
319.5 |
| Oct 08 2014 |
6241 |
319.5 |
| Oct 01 2014 |
4037 |
319.5 |
| Oct 01 2014 |
6251 |
319.5 |
| Sep 24 2014 |
4057 |
319.5 |
| Sep 24 2014 |
6232 |
319.5 |
| Sep 17 2014 |
4099 |
319.5 |
| Sep 17 2014 |
6265 |
319.5 |
| Sep 10 2014 |
4068 |
319.5 |
| Sep 10 2014 |
6263 |
319.5 |
| Sep 03 2014 |
4114 |
319.5 |
| Sep 03 2014 |
6285 |
319.5 |
| Aug 27 2014 |
4171 |
319.5 |
| Aug 27 2014 |
6292 |
319.5 |
| Aug 20 2014 |
4779 |
328.87 |
| Aug 20 2014 |
7195 |
328.87 |
| Aug 13 2014 |
4815 |
328.87 |
| Aug 13 2014 |
7255 |
328.87 |
| Aug 06 2014 |
4854 |
328.87 |
| Aug 06 2014 |
1317 |
264.97 |
| Aug 06 2014 |
6083 |
316.09 |
| Jul 30 2014 |
1331 |
264.97 |
| Jul 30 2014 |
4862 |
328.87 |
| Jul 30 2014 |
6161 |
316.09 |
| Jul 23 2014 |
4824 |
328.87 |
| Jul 23 2014 |
1333 |
264.97 |
| Jul 23 2014 |
6136 |
316.09 |
| Jul 16 2014 |
6038 |
346.89 |
| Jul 16 2014 |
1351 |
264.97 |
| Jul 16 2014 |
7086 |
326.41 |
| Jul 09 2014 |
6119 |
346.89 |
| Jul 09 2014 |
2673 |
299.15 |
| Jul 09 2014 |
7182 |
327.79 |
| Jul 02 2014 |
6184 |
346.89 |
| Jul 02 2014 |
2723 |
299.15 |
| Jul 02 2014 |
7314 |
327.79 |
| Jun 25 2014 |
5823 |
340.75 |
| Jun 25 2014 |
2763 |
299.15 |
| Jun 25 2014 |
6283 |
317.32 |
| Jun 18 2014 |
5879 |
340.75 |
| Jun 18 2014 |
2794 |
299.15 |
| Jun 18 2014 |
6332 |
317.32 |
| Jun 11 2014 |
2817 |
299.15 |
| Jun 11 2014 |
5927 |
340.75 |
| Jun 11 2014 |
6381 |
317.32 |
| Jun 04 2014 |
6446 |
345.93 |
| Jun 04 2014 |
2728 |
296.68 |
| Jun 04 2014 |
5322 |
304.28 |
| May 28 2014 |
6680 |
348.64 |
| May 28 2014 |
2756 |
296.68 |
| May 28 2014 |
6219 |
313.87 |
| May 21 2014 |
2777 |
296.68 |
| May 21 2014 |
6752 |
348.64 |
| May 21 2014 |
6250 |
313.87 |
| May 14 2014 |
2817 |
296.68 |
| May 14 2014 |
6822 |
348.64 |
| May 14 2014 |
6305 |
313.87 |
| May 07 2014 |
6761 |
348.64 |
| May 07 2014 |
2768 |
296.68 |
| May 07 2014 |
6313 |
313.87 |
| Apr 30 2014 |
2955 |
296.68 |
| Apr 30 2014 |
7048 |
348.64 |
| Apr 30 2014 |
6548 |
313.87 |
| Apr 23 2014 |
3044 |
296.68 |
| Apr 23 2014 |
7154 |
348.64 |
| Apr 23 2014 |
6615 |
313.87 |
| Apr 16 2014 |
7130 |
348.64 |
| Apr 16 2014 |
3031 |
296.68 |
| Apr 16 2014 |
6596 |
313.87 |
| Apr 09 2014 |
7200 |
348.64 |
| Apr 09 2014 |
3174 |
296.68 |
| Apr 09 2014 |
6695 |
313.87 |
| Apr 02 2014 |
3205 |
296.68 |
| Apr 02 2014 |
7296 |
348.64 |
| Apr 02 2014 |
6567 |
313.87 |
| Mar 26 2014 |
7489 |
348.64 |
| Mar 26 2014 |
3180 |
296.68 |
| Mar 26 2014 |
6610 |
313.87 |
| Mar 19 2014 |
7554 |
348.64 |
| Mar 19 2014 |
3176 |
296.68 |
| Mar 19 2014 |
6684 |
313.87 |
| Mar 12 2014 |
7597 |
348.64 |
| Mar 12 2014 |
3205 |
296.68 |
| Mar 12 2014 |
6717 |
313.87 |
| Mar 05 2014 |
3186 |
296.68 |
| Mar 05 2014 |
7603 |
348.64 |
| Mar 05 2014 |
6728 |
313.87 |
| Feb 26 2014 |
7639 |
348.64 |
| Feb 26 2014 |
3226 |
296.68 |
| Feb 26 2014 |
6757 |
313.87 |
| Feb 19 2014 |
7682 |
348.64 |
| Feb 19 2014 |
3281 |
296.68 |
| Feb 19 2014 |
6797 |
313.87 |
| Feb 12 2014 |
3289 |
296.68 |
| Feb 12 2014 |
7692 |
348.64 |
| Feb 12 2014 |
6794 |
313.87 |
| Feb 05 2014 |
7788 |
348.64 |
| Feb 05 2014 |
3319 |
296.68 |
| Feb 05 2014 |
6853 |
313.87 |
| Jan 29 2014 |
7842 |
348.64 |
| Jan 29 2014 |
3316 |
296.68 |
| Jan 29 2014 |
6890 |
313.87 |
| Jan 22 2014 |
7841 |
348.64 |
| Jan 22 2014 |
3315 |
296.68 |
| Jan 22 2014 |
6891 |
313.87 |
| Jan 15 2014 |
7877 |
348.64 |
| Jan 15 2014 |
3316 |
296.68 |
| Jan 15 2014 |
6908 |
313.87 |
| Jan 08 2014 |
7890 |
348.64 |
| Jan 08 2014 |
3316 |
296.68 |
| Jan 08 2014 |
6914 |
313.87 |
| Jan 01 2014 |
7891 |
348.64 |
| Jan 01 2014 |
3316 |
296.68 |
| Jan 01 2014 |
6913 |
313.87 |
| Dec 25 2013 |
3316 |
296.68 |
| Dec 25 2013 |
7891 |
348.64 |
| Dec 25 2013 |
6912 |
313.87 |
| Dec 18 2013 |
7891 |
348.64 |
| Dec 18 2013 |
3316 |
296.68 |
| Dec 18 2013 |
6912 |
313.87 |
| Dec 11 2013 |
7891 |
348.64 |
| Dec 11 2013 |
3316 |
296.68 |
| Dec 11 2013 |
6912 |
313.87 |
| Dec 04 2013 |
3317 |
296.68 |
| Dec 04 2013 |
7892 |
348.64 |
| Dec 04 2013 |
6913 |
313.87 |
| Nov 27 2013 |
3317 |
296.68 |
| Nov 27 2013 |
7892 |
348.64 |
| Nov 27 2013 |
6913 |
313.87 |
| Nov 20 2013 |
7892 |
348.64 |
| Nov 20 2013 |
3317 |
296.68 |
| Nov 20 2013 |
6914 |
313.87 |
| Nov 13 2013 |
3317 |
296.68 |
| Nov 13 2013 |
7892 |
348.64 |
| Nov 13 2013 |
6914 |
313.87 |
| Nov 06 2013 |
3317 |
296.68 |
| Nov 06 2013 |
7892 |
348.64 |
| Nov 06 2013 |
6914 |
313.87 |
| Oct 30 2013 |
7892 |
348.64 |
| Oct 30 2013 |
3317 |
296.68 |
| Oct 30 2013 |
6913 |
313.87 |
| Oct 23 2013 |
7891 |
348.64 |
| Oct 23 2013 |
3317 |
296.68 |
| Oct 23 2013 |
6913 |
313.87 |
| Oct 16 2013 |
3331 |
296.68 |
| Oct 16 2013 |
7880 |
348.64 |
| Oct 16 2013 |
6910 |
313.87 |
| Oct 09 2013 |
7876 |
348.64 |
| Oct 09 2013 |
3325 |
296.68 |
| Oct 09 2013 |
6911 |
313.87 |
| Oct 02 2013 |
7868 |
348.64 |
| Oct 02 2013 |
3329 |
296.68 |
| Oct 02 2013 |
6916 |
313.87 |
| Sep 25 2013 |
7814 |
348.64 |
| Sep 25 2013 |
3322 |
296.68 |
| Sep 25 2013 |
6898 |
313.87 |
| Sep 18 2013 |
3299 |
296.68 |
| Sep 18 2013 |
7796 |
348.64 |
| Sep 18 2013 |
6847 |
313.87 |
| Sep 11 2013 |
7788 |
348.64 |
| Sep 11 2013 |
3323 |
296.68 |
| Sep 11 2013 |
6827 |
313.87 |
| Sep 04 2013 |
7802 |
348.64 |
| Sep 04 2013 |
4170 |
312.54 |
| Sep 04 2013 |
8755 |
334.2 |
| Aug 28 2013 |
4177 |
312.54 |
| Aug 28 2013 |
7478 |
344.48 |
| Aug 28 2013 |
8219 |
328.51 |
| Aug 21 2013 |
7518 |
344.48 |
| Aug 21 2013 |
4197 |
312.54 |
| Aug 21 2013 |
8283 |
328.51 |
| Aug 14 2013 |
7566 |
344.48 |
| Aug 14 2013 |
4205 |
312.54 |
| Aug 14 2013 |
8018 |
328.51 |
| Aug 07 2013 |
7679 |
344.48 |
| Aug 07 2013 |
4203 |
312.54 |
| Aug 07 2013 |
8115 |
328.51 |
| Jul 31 2013 |
7748 |
344.48 |
| Jul 31 2013 |
4282 |
312.54 |
| Jul 31 2013 |
8161 |
328.51 |
| Jul 24 2013 |
7816 |
344.48 |
| Jul 24 2013 |
4274 |
312.54 |
| Jul 24 2013 |
8185 |
328.51 |
| Jul 17 2013 |
7847 |
344.48 |
| Jul 17 2013 |
4299 |
312.54 |
| Jul 17 2013 |
8187 |
328.51 |
| Jul 10 2013 |
3227 |
291.76 |
| Jul 10 2013 |
7956 |
344.48 |
| Jul 10 2013 |
8127 |
326.91 |
| Jul 03 2013 |
8056 |
344.48 |
| Jul 03 2013 |
3236 |
291.76 |
| Jul 03 2013 |
8102 |
326.91 |
| Jun 26 2013 |
10256 |
366.65 |
| Jun 26 2013 |
3245 |
291.76 |
| Jun 26 2013 |
8478 |
329.2 |
| Jun 19 2013 |
3298 |
291.76 |
| Jun 19 2013 |
10378 |
366.65 |
| Jun 19 2013 |
8538 |
329.2 |
