| Jun 10 2015 |
28550 |
638.8 |
| Jun 10 2015 |
40295 |
638.8 |
| Jun 03 2015 |
28696 |
638.8 |
| Jun 03 2015 |
40561 |
638.8 |
| May 27 2015 |
28391 |
638.8 |
| May 27 2015 |
40140 |
638.8 |
| May 20 2015 |
28513 |
638.8 |
| May 20 2015 |
40270 |
638.8 |
| May 13 2015 |
28907 |
638.8 |
| May 13 2015 |
40463 |
638.8 |
| May 06 2015 |
28638 |
638.8 |
| May 06 2015 |
39957 |
638.8 |
| Apr 29 2015 |
28989 |
638.8 |
| Apr 29 2015 |
40126 |
638.8 |
| Apr 22 2015 |
29125 |
638.8 |
| Apr 22 2015 |
40406 |
638.8 |
| Apr 15 2015 |
28379 |
638.8 |
| Apr 15 2015 |
39686 |
638.8 |
| Apr 08 2015 |
28550 |
638.8 |
| Apr 08 2015 |
39896 |
638.8 |
| Apr 01 2015 |
28755 |
638.8 |
| Apr 01 2015 |
40771 |
638.8 |
| Mar 25 2015 |
27982 |
638.8 |
| Mar 25 2015 |
39659 |
638.8 |
| Mar 18 2015 |
26408 |
638.8 |
| Mar 18 2015 |
37903 |
638.8 |
| Mar 11 2015 |
27083 |
638.8 |
| Mar 11 2015 |
38903 |
638.8 |
| Mar 04 2015 |
27576 |
638.8 |
| Mar 04 2015 |
39382 |
638.8 |
| Feb 25 2015 |
27558 |
638.8 |
| Feb 25 2015 |
39355 |
638.8 |
| Feb 18 2015 |
27784 |
638.8 |
| Feb 18 2015 |
39474 |
638.8 |
| Feb 11 2015 |
27783 |
638.8 |
| Feb 11 2015 |
39497 |
638.8 |
| Feb 04 2015 |
27857 |
638.8 |
| Feb 04 2015 |
39492 |
638.8 |
| Jan 28 2015 |
27829 |
638.8 |
| Jan 28 2015 |
39462 |
638.8 |
| Jan 21 2015 |
27879 |
638.8 |
| Jan 21 2015 |
39517 |
638.8 |
| Jan 14 2015 |
27893 |
638.8 |
| Jan 14 2015 |
39500 |
638.8 |
| Jan 07 2015 |
27892 |
638.8 |
| Jan 07 2015 |
39495 |
638.8 |
| Dec 31 2014 |
27892 |
638.8 |
| Dec 31 2014 |
39530 |
638.8 |
| Dec 24 2014 |
27892 |
638.8 |
| Dec 24 2014 |
39530 |
638.8 |
| Dec 17 2014 |
27892 |
638.8 |
| Dec 17 2014 |
39517 |
638.8 |
| Dec 10 2014 |
27892 |
638.8 |
| Dec 10 2014 |
39518 |
638.8 |
| Dec 03 2014 |
27892 |
638.8 |
| Dec 03 2014 |
39518 |
638.8 |
| Nov 26 2014 |
27892 |
638.8 |
| Nov 26 2014 |
39518 |
638.8 |
| Nov 19 2014 |
27892 |
638.8 |
| Nov 19 2014 |
39517 |
638.8 |
| Nov 12 2014 |
27892 |
638.8 |
| Nov 12 2014 |
39520 |
638.8 |
| Nov 05 2014 |
27892 |
638.8 |
| Nov 05 2014 |
39522 |
638.8 |
| Oct 29 2014 |
27882 |
638.8 |
| Oct 29 2014 |
39515 |
638.8 |
| Oct 22 2014 |
27806 |
638.8 |
| Oct 22 2014 |
39504 |
638.8 |
| Oct 15 2014 |
27636 |
638.8 |
| Oct 15 2014 |
39354 |
638.8 |
| Oct 08 2014 |
27652 |
638.8 |
| Oct 08 2014 |
39320 |
638.8 |
| Oct 01 2014 |
27660 |
638.8 |
| Oct 01 2014 |
39402 |
638.8 |
| Sep 24 2014 |
27749 |
638.8 |
| Sep 24 2014 |
39350 |
638.8 |
| Sep 17 2014 |
27479 |
638.8 |
| Sep 17 2014 |
39196 |
638.8 |
| Sep 10 2014 |
27470 |
638.8 |
| Sep 10 2014 |
39253 |
638.8 |
| Sep 03 2014 |
27553 |
638.8 |
| Sep 03 2014 |
39277 |
638.8 |
| Aug 27 2014 |
27425 |
638.8 |
| Aug 27 2014 |
39381 |
638.8 |
| Aug 20 2014 |
27348 |
638.8 |
| Aug 20 2014 |
39411 |
638.8 |
| Aug 13 2014 |
27272 |
638.8 |
| Aug 13 2014 |
39577 |
638.8 |
| Aug 06 2014 |
27540 |
638.8 |
| Aug 06 2014 |
39770 |
638.8 |
| Jul 30 2014 |
27635 |
638.8 |
| Jul 30 2014 |
40079 |
638.8 |
| Jul 23 2014 |
27415 |
638.8 |
| Jul 23 2014 |
39738 |
638.8 |
| Jul 16 2014 |
27690 |
638.8 |
| Jul 16 2014 |
39738 |
638.8 |
| Jul 09 2014 |
27823 |
638.8 |
| Jul 09 2014 |
39862 |
638.8 |
| Jul 02 2014 |
27933 |
638.8 |
| Jul 02 2014 |
40182 |
638.8 |
| Jun 25 2014 |
28080 |
638.8 |
| Jun 25 2014 |
40464 |
638.8 |
| Jun 18 2014 |
28163 |
638.8 |
| Jun 18 2014 |
40475 |
638.8 |
| Jun 04 2014 |
27569 |
671.67 |
| Jun 04 2014 |
41637 |
671.67 |
| May 28 2014 |
27409 |
671.67 |
| May 28 2014 |
41344 |
671.67 |
| May 21 2014 |
27444 |
671.67 |
| May 21 2014 |
41582 |
671.67 |
| May 14 2014 |
27645 |
671.67 |
| May 14 2014 |
41824 |
671.67 |
| May 07 2014 |
27076 |
671.67 |
| May 07 2014 |
41183 |
671.67 |
| Apr 30 2014 |
27988 |
671.67 |
| Apr 30 2014 |
42109 |
671.67 |
| Apr 23 2014 |
28366 |
671.67 |
| Apr 23 2014 |
42783 |
671.67 |
| Apr 16 2014 |
28119 |
671.67 |
| Apr 16 2014 |
42430 |
671.67 |
| Apr 09 2014 |
28551 |
671.67 |
| Apr 09 2014 |
43212 |
671.67 |
| Apr 02 2014 |
28737 |
671.67 |
| Apr 02 2014 |
42406 |
671.67 |
| Mar 26 2014 |
29280 |
671.67 |
| Mar 26 2014 |
42254 |
671.67 |
| Mar 19 2014 |
29473 |
671.67 |
| Mar 19 2014 |
42224 |
671.67 |
| Mar 12 2014 |
29457 |
671.67 |
| Mar 12 2014 |
42193 |
671.67 |
| Mar 05 2014 |
29431 |
671.67 |
| Mar 05 2014 |
41797 |
671.67 |
| Feb 26 2014 |
29426 |
671.67 |
| Feb 26 2014 |
41665 |
671.67 |
| Feb 19 2014 |
29462 |
671.67 |
| Feb 19 2014 |
41701 |
671.67 |
| Feb 12 2014 |
29429 |
671.67 |
| Feb 12 2014 |
41598 |
671.67 |
| Feb 05 2014 |
29686 |
671.67 |
| Feb 05 2014 |
41784 |
671.67 |
| Jan 29 2014 |
29892 |
671.67 |
| Jan 29 2014 |
41767 |
671.67 |
| Jan 22 2014 |
29773 |
671.67 |
| Jan 22 2014 |
41529 |
671.67 |
| Jan 15 2014 |
29872 |
671.67 |
| Jan 15 2014 |
41628 |
671.67 |
| Jan 08 2014 |
29923 |
671.67 |
| Jan 08 2014 |
41552 |
671.67 |
| Jan 01 2014 |
29929 |
671.67 |
| Jan 01 2014 |
41557 |
671.67 |
| Dec 25 2013 |
29929 |
671.67 |
| Dec 25 2013 |
41588 |
671.67 |
| Dec 18 2013 |
29929 |
671.67 |
| Dec 18 2013 |
41588 |
671.67 |
| Dec 11 2013 |
29930 |
671.67 |
| Dec 11 2013 |
41589 |
671.67 |
| Dec 04 2013 |
29932 |
671.67 |
| Dec 04 2013 |
41592 |
671.67 |
| Nov 27 2013 |
29932 |
671.67 |
| Nov 27 2013 |
41592 |
671.67 |
| Nov 20 2013 |
29932 |
671.67 |
| Nov 20 2013 |
41593 |
671.67 |
| Nov 13 2013 |
29934 |
671.67 |
| Nov 13 2013 |
41594 |
671.67 |
| Nov 06 2013 |
29935 |
671.67 |
| Nov 06 2013 |
41595 |
671.67 |
| Oct 30 2013 |
29933 |
671.67 |
| Oct 30 2013 |
41593 |
671.67 |
| Oct 23 2013 |
29934 |
671.67 |
| Oct 23 2013 |
41587 |
671.67 |
| Oct 16 2013 |
29855 |
671.67 |
| Oct 16 2013 |
41488 |
671.67 |
| Oct 09 2013 |
29783 |
671.67 |
| Oct 09 2013 |
41029 |
671.67 |
| Oct 02 2013 |
29765 |
671.67 |
| Oct 02 2013 |
41234 |
671.67 |
| Sep 25 2013 |
29668 |
671.67 |
| Sep 25 2013 |
41201 |
671.67 |
| Sep 18 2013 |
29520 |
671.67 |
| Sep 18 2013 |
40823 |
671.67 |
| Sep 11 2013 |
29301 |
671.67 |
| Sep 11 2013 |
40536 |
671.67 |
| Sep 04 2013 |
29167 |
671.67 |
| Sep 04 2013 |
40757 |
671.67 |
| Aug 28 2013 |
28932 |
671.67 |
| Aug 28 2013 |
40447 |
671.67 |
| Aug 21 2013 |
29102 |
671.67 |
| Aug 21 2013 |
40713 |
671.67 |
| Aug 14 2013 |
29269 |
671.67 |
| Aug 14 2013 |
40406 |
671.67 |
| Aug 07 2013 |
29600 |
671.67 |
| Aug 07 2013 |
40715 |
671.67 |
| Jul 31 2013 |
29873 |
671.67 |
| Jul 31 2013 |
41328 |
671.67 |
| Jul 24 2013 |
30188 |
671.67 |
| Jul 24 2013 |
41613 |
671.67 |
| Jul 17 2013 |
30349 |
671.67 |
| Jul 17 2013 |
41800 |
671.67 |
| Jul 10 2013 |
30542 |
671.67 |
| Jul 10 2013 |
42195 |
671.67 |
| Jul 03 2013 |
30751 |
671.67 |
| Jul 03 2013 |
42168 |
671.67 |
