| May 10 2019 |
19888 |
569.21 |
| May 10 2019 |
27896 |
569.21 |
| May 03 2019 |
19942 |
569.21 |
| May 03 2019 |
27982 |
569.21 |
| Apr 26 2019 |
19918 |
569.21 |
| Apr 26 2019 |
27323 |
569.21 |
| Apr 19 2019 |
21605 |
620.36 |
| Apr 19 2019 |
29483 |
620.36 |
| Apr 18 2019 |
21645 |
620.36 |
| Apr 12 2019 |
21892 |
620.36 |
| Apr 12 2019 |
29597 |
620.36 |
| Apr 05 2019 |
21409 |
620.36 |
| Apr 05 2019 |
28799 |
620.36 |
| Mar 29 2019 |
21160 |
620.36 |
| Mar 29 2019 |
28538 |
620.36 |
| Mar 22 2019 |
20782 |
620.36 |
| Mar 22 2019 |
28084 |
620.36 |
| Mar 15 2019 |
20617 |
620.36 |
| Mar 15 2019 |
27972 |
620.36 |
| Mar 08 2019 |
20445 |
620.36 |
| Mar 08 2019 |
27568 |
620.36 |
| Mar 01 2019 |
20479 |
620.36 |
| Mar 01 2019 |
27689 |
620.36 |
| Feb 22 2019 |
20474 |
620.36 |
| Feb 22 2019 |
27761 |
620.36 |
| Feb 15 2019 |
20419 |
620.36 |
| Feb 15 2019 |
27495 |
620.36 |
| Feb 08 2019 |
20179 |
620.36 |
| Feb 08 2019 |
27233 |
620.36 |
| Feb 01 2019 |
20212 |
620.36 |
| Feb 01 2019 |
27212 |
620.36 |
| Jan 25 2019 |
20193 |
620.36 |
| Jan 25 2019 |
27231 |
620.36 |
| Jan 18 2019 |
20200 |
620.36 |
| Jan 18 2019 |
27259 |
620.36 |
| Jan 11 2019 |
20169 |
620.36 |
| Jan 11 2019 |
27227 |
620.36 |
| Jan 04 2019 |
20189 |
620.36 |
| Jan 04 2019 |
27242 |
620.36 |
| Dec 28 2018 |
20189 |
620.36 |
| Dec 28 2018 |
27242 |
620.36 |
| Dec 21 2018 |
20189 |
620.36 |
| Dec 21 2018 |
27242 |
620.36 |
| Dec 14 2018 |
20189 |
620.36 |
| Dec 14 2018 |
27242 |
620.36 |
| Dec 07 2018 |
20172 |
620.36 |
| Dec 07 2018 |
27228 |
620.36 |
| Nov 30 2018 |
20172 |
620.36 |
| Nov 30 2018 |
27228 |
620.36 |
| Nov 23 2018 |
20172 |
620.36 |
| Nov 23 2018 |
27228 |
620.36 |
| Nov 16 2018 |
20172 |
620.36 |
| Nov 16 2018 |
27228 |
620.36 |
| Nov 09 2018 |
20172 |
620.36 |
| Nov 09 2018 |
27229 |
620.36 |
| Nov 02 2018 |
20172 |
620.36 |
| Nov 02 2018 |
27187 |
620.36 |
| Oct 26 2018 |
20172 |
620.36 |
| Oct 26 2018 |
27174 |
620.36 |
| Oct 19 2018 |
20172 |
620.36 |
| Oct 19 2018 |
27221 |
620.36 |
| Oct 12 2018 |
20134 |
620.36 |
| Oct 12 2018 |
27136 |
620.36 |
| Oct 05 2018 |
20083 |
620.36 |
| Oct 05 2018 |
27263 |
620.36 |
| Sep 28 2018 |
20095 |
620.36 |
| Sep 28 2018 |
26602 |
620.36 |
| Sep 21 2018 |
20009 |
620.36 |
| Sep 21 2018 |
26529 |
620.36 |
| Sep 14 2018 |
20118 |
620.36 |
| Sep 14 2018 |
26622 |
620.36 |
| Sep 07 2018 |
20264 |
620.36 |
| Sep 07 2018 |
27122 |
620.36 |
| Aug 31 2018 |
20348 |
620.36 |
| Aug 31 2018 |
27195 |
620.36 |
| Aug 24 2018 |
20155 |
620.36 |
| Aug 24 2018 |
27139 |
620.36 |
| Aug 17 2018 |
20498 |
620.36 |
| Aug 17 2018 |
27468 |
620.36 |
| Aug 10 2018 |
20475 |
620.36 |
| Aug 10 2018 |
27574 |
620.36 |
| Aug 03 2018 |
20704 |
620.36 |
| Aug 03 2018 |
27822 |
620.36 |
| Jul 27 2018 |
20746 |
620.36 |
| Jul 27 2018 |
27964 |
620.36 |
| Jul 20 2018 |
20966 |
620.36 |
| Jul 20 2018 |
28269 |
620.36 |
| Jul 13 2018 |
20729 |
620.36 |
| Jul 13 2018 |
28052 |
620.36 |
| Jul 06 2018 |
20843 |
620.36 |
| Jul 06 2018 |
27948 |
620.36 |
| Jun 29 2018 |
20761 |
620.36 |
| Jun 29 2018 |
27867 |
620.36 |
| Jun 22 2018 |
21163 |
620.36 |
| Jun 22 2018 |
28294 |
620.36 |
| Jun 15 2018 |
20976 |
620.36 |
| Jun 15 2018 |
28285 |
620.36 |
| Jun 08 2018 |
21220 |
620.36 |
| Jun 08 2018 |
28571 |
620.36 |
| Jun 01 2018 |
21384 |
620.36 |
| Jun 01 2018 |
28994 |
620.36 |
| May 25 2018 |
21370 |
620.36 |
| May 25 2018 |
29206 |
620.36 |
| May 18 2018 |
21360 |
620.36 |
| May 18 2018 |
29263 |
620.36 |
| May 11 2018 |
21931 |
671.51 |
| May 11 2018 |
30326 |
671.51 |
| May 04 2018 |
22195 |
671.51 |
| May 04 2018 |
30638 |
671.51 |
| Apr 27 2018 |
22283 |
671.51 |
| Apr 27 2018 |
30484 |
671.51 |
| Jul 07 2017 |
23778 |
683.76 |
| Jul 07 2017 |
33435 |
683.76 |
| Jun 30 2017 |
23937 |
683.76 |
| Jun 30 2017 |
33547 |
683.76 |
| Jun 23 2017 |
25076 |
683.76 |
| Jun 23 2017 |
33752 |
683.76 |
| Jun 16 2017 |
25111 |
683.76 |
| Jun 16 2017 |
33715 |
683.76 |
| Jun 09 2017 |
25190 |
683.76 |
| Jun 09 2017 |
33631 |
683.76 |
| Jun 02 2017 |
25250 |
683.76 |
| Jun 02 2017 |
34121 |
683.76 |
| May 26 2017 |
25482 |
683.76 |
| May 26 2017 |
34292 |
683.76 |
| May 19 2017 |
25525 |
683.76 |
| May 19 2017 |
34786 |
683.76 |
| May 12 2017 |
25702 |
683.76 |
| May 12 2017 |
34945 |
683.76 |
| May 05 2017 |
25573 |
683.76 |
| May 05 2017 |
34857 |
683.76 |
| Apr 28 2017 |
25264 |
683.76 |
| Apr 28 2017 |
34408 |
683.76 |
| Apr 21 2017 |
25647 |
683.76 |
| Apr 21 2017 |
34875 |
683.76 |
| Apr 14 2017 |
25653 |
683.76 |
| Apr 14 2017 |
34891 |
683.76 |
| Apr 07 2017 |
25898 |
683.76 |
| Apr 07 2017 |
34577 |
683.76 |
| Mar 31 2017 |
26297 |
683.76 |
| Mar 31 2017 |
34803 |
683.76 |
| Mar 24 2017 |
25943 |
683.76 |
| Mar 24 2017 |
34221 |
683.76 |
| Mar 17 2017 |
26091 |
683.76 |
| Mar 17 2017 |
34461 |
683.76 |
| Mar 10 2017 |
26237 |
683.76 |
| Mar 10 2017 |
34473 |
683.76 |
| Mar 03 2017 |
26011 |
683.76 |
| Mar 03 2017 |
34179 |
683.76 |
| Feb 24 2017 |
25841 |
683.76 |
| Feb 24 2017 |
34126 |
683.76 |
| Feb 17 2017 |
25516 |
683.76 |
| Feb 17 2017 |
34044 |
683.76 |
| Feb 10 2017 |
25571 |
683.76 |
| Feb 10 2017 |
34209 |
683.76 |
| Feb 03 2017 |
25578 |
683.76 |
| Feb 03 2017 |
34141 |
683.76 |
| Jan 27 2017 |
25606 |
683.76 |
| Jan 27 2017 |
34137 |
683.76 |
| Jan 20 2017 |
25592 |
683.76 |
| Jan 20 2017 |
34104 |
683.76 |
| Jan 13 2017 |
25612 |
683.76 |
| Jan 13 2017 |
34092 |
683.76 |
| Jan 06 2017 |
25623 |
683.76 |
| Jan 06 2017 |
34099 |
683.76 |
| Dec 30 2016 |
25633 |
683.76 |
| Dec 30 2016 |
34109 |
683.76 |
| Dec 23 2016 |
25633 |
683.76 |
| Dec 23 2016 |
34109 |
683.76 |
| Dec 16 2016 |
25613 |
683.76 |
| Dec 16 2016 |
34099 |
683.76 |
| Dec 09 2016 |
25606 |
683.76 |
| Dec 09 2016 |
34093 |
683.76 |
| Dec 02 2016 |
25606 |
683.76 |
| Dec 02 2016 |
34094 |
683.76 |
| Nov 25 2016 |
25601 |
683.76 |
| Nov 25 2016 |
34090 |
683.76 |
| Nov 18 2016 |
25601 |
683.76 |
| Nov 18 2016 |
34090 |
683.76 |
| Nov 11 2016 |
25601 |
683.76 |
| Nov 11 2016 |
34044 |
683.76 |
| Nov 04 2016 |
25601 |
683.76 |
| Nov 04 2016 |
34044 |
683.76 |
| Oct 28 2016 |
25602 |
683.76 |
| Oct 28 2016 |
34050 |
683.76 |
| Oct 21 2016 |
25600 |
683.76 |
| Oct 21 2016 |
34071 |
683.76 |
| Oct 14 2016 |
25493 |
683.76 |
| Oct 14 2016 |
34014 |
683.76 |
| Oct 07 2016 |
25528 |
683.76 |
| Oct 07 2016 |
34068 |
683.76 |
| Sep 30 2016 |
25595 |
683.76 |
| Sep 30 2016 |
34113 |
683.76 |
| Sep 23 2016 |
25748 |
683.76 |
| Sep 23 2016 |
33957 |
683.76 |
| Sep 16 2016 |
25853 |
683.76 |
| Sep 16 2016 |
33952 |
683.76 |
| Sep 09 2016 |
25972 |
683.76 |
| Sep 09 2016 |
34109 |
683.76 |
| Sep 02 2016 |
26137 |
683.76 |
| Sep 02 2016 |
34244 |
683.76 |
| Aug 26 2016 |
26208 |
683.76 |
| Aug 26 2016 |
34062 |
683.76 |
| Aug 19 2016 |
26256 |
683.76 |
| Aug 19 2016 |
34054 |
683.76 |
| Aug 12 2016 |
26615 |
683.76 |
| Aug 12 2016 |
36799 |
683.76 |
| Aug 05 2016 |
26418 |
683.76 |
| Aug 05 2016 |
36952 |
683.76 |
| Jul 29 2016 |
26532 |
683.76 |
| Jul 29 2016 |
37254 |
683.76 |
| Jul 22 2016 |
26796 |
683.76 |
| Jul 22 2016 |
37485 |
683.76 |
| Jun 11 2014 |
27156 |
678.73 |
| Jun 11 2014 |
41318 |
678.73 |
| Jun 04 2014 |
27653 |
678.73 |
| Jun 04 2014 |
41754 |
678.73 |
| May 28 2014 |
27490 |
678.73 |
| May 28 2014 |
41448 |
678.73 |
| May 21 2014 |
27515 |
678.73 |
| May 21 2014 |
41692 |
678.73 |
| May 14 2014 |
27712 |
678.73 |
| May 14 2014 |
41934 |
678.73 |
| May 07 2014 |
27140 |
678.73 |
| May 07 2014 |
41292 |
678.73 |
| Apr 30 2014 |
28052 |
678.73 |
| Apr 30 2014 |
42216 |
678.73 |
| Apr 23 2014 |
28437 |
678.73 |
| Apr 23 2014 |
42900 |
678.73 |
| Apr 16 2014 |
28200 |
678.73 |
| Apr 16 2014 |
42557 |
678.73 |
| Apr 09 2014 |
28635 |
678.73 |
| Apr 09 2014 |
43336 |
678.73 |
| Apr 02 2014 |
28825 |
678.73 |
| Apr 02 2014 |
42533 |
678.73 |
| Mar 26 2014 |
29368 |
678.73 |
| Mar 26 2014 |
42379 |
678.73 |
| Mar 19 2014 |
29561 |
678.73 |
| Mar 19 2014 |
42351 |
678.73 |
| Mar 12 2014 |
29552 |
678.73 |
| Mar 12 2014 |
42322 |
678.73 |
| Mar 05 2014 |
29521 |
678.73 |
| Mar 05 2014 |
41925 |
678.73 |
| Feb 26 2014 |
29514 |
678.73 |
| Feb 26 2014 |
41796 |
678.73 |
| Feb 19 2014 |
29550 |
678.73 |
| Feb 19 2014 |
41839 |
678.73 |
| Feb 12 2014 |
29517 |
678.73 |
| Feb 12 2014 |
41731 |
678.73 |
| Feb 05 2014 |
29775 |
678.73 |
| Feb 05 2014 |
41913 |
678.73 |
| Jan 29 2014 |
29980 |
678.73 |
| Jan 29 2014 |
41893 |
678.73 |
| Jan 22 2014 |
29857 |
678.73 |
| Jan 22 2014 |
41656 |
678.73 |
| Jan 15 2014 |
29957 |
678.73 |
| Jan 15 2014 |
41755 |
678.73 |
| Jan 08 2014 |
30007 |
678.73 |
| Jan 08 2014 |
41677 |
678.73 |
| Jan 01 2014 |
30013 |
678.73 |
| Jan 01 2014 |
41682 |
678.73 |
| Dec 25 2013 |
30013 |
678.73 |
| Dec 25 2013 |
41713 |
678.73 |
| Dec 18 2013 |
30013 |
678.73 |
| Dec 18 2013 |
41713 |
678.73 |
| Dec 11 2013 |
30014 |
678.73 |
| Dec 11 2013 |
41714 |
678.73 |
| Dec 04 2013 |
30016 |
678.73 |
| Dec 04 2013 |
41717 |
678.73 |
| Nov 27 2013 |
30016 |
678.73 |
| Nov 27 2013 |
41717 |
678.73 |
| Nov 20 2013 |
30016 |
678.73 |
| Nov 20 2013 |
41718 |
678.73 |
| Nov 13 2013 |
30018 |
678.73 |
| Nov 13 2013 |
41719 |
678.73 |
| Nov 06 2013 |
30019 |
678.73 |
| Nov 06 2013 |
41720 |
678.73 |
| Oct 30 2013 |
30017 |
678.73 |
| Oct 30 2013 |
41718 |
678.73 |
| Oct 23 2013 |
30018 |
678.73 |
| Oct 23 2013 |
41712 |
678.73 |
| Oct 16 2013 |
29939 |
678.73 |
| Oct 16 2013 |
41610 |
678.73 |
| Oct 09 2013 |
29865 |
678.73 |
| Oct 09 2013 |
41145 |
678.73 |
| Oct 02 2013 |
29847 |
678.73 |
| Oct 02 2013 |
41350 |
678.73 |
| Sep 25 2013 |
29750 |
678.73 |
| Sep 25 2013 |
41317 |
678.73 |
| Sep 18 2013 |
29606 |
678.73 |
| Sep 18 2013 |
40941 |
678.73 |
| Sep 11 2013 |
29386 |
678.73 |
| Sep 11 2013 |
40655 |
678.73 |
| Sep 04 2013 |
29250 |
678.73 |
| Sep 04 2013 |
40871 |
678.73 |
| Aug 28 2013 |
29014 |
678.73 |
| Aug 28 2013 |
40558 |
678.73 |
| Aug 21 2013 |
29183 |
678.73 |
| Aug 21 2013 |
40820 |
678.73 |
| Aug 14 2013 |
29351 |
678.73 |
| Aug 14 2013 |
40519 |
678.73 |
| Aug 07 2013 |
29684 |
678.73 |
| Aug 07 2013 |
40829 |
678.73 |
| Jul 31 2013 |
29962 |
678.73 |
| Jul 31 2013 |
41449 |
678.73 |
| Jul 24 2013 |
30275 |
678.73 |
| Jul 24 2013 |
41731 |
678.73 |
| Jul 17 2013 |
30435 |
678.73 |
| Jul 17 2013 |
41918 |
678.73 |
| Jul 10 2013 |
30631 |
678.73 |
| Jul 10 2013 |
42311 |
678.73 |
| Jul 03 2013 |
30840 |
678.73 |
| Jul 03 2013 |
42281 |
678.73 |
| Jun 26 2013 |
31081 |
678.73 |
| Jun 26 2013 |
42399 |
678.73 |
| Jun 19 2013 |
31385 |
678.73 |
| Jun 19 2013 |
42442 |
678.73 |
