| Jul 22 2021 |
3432 |
421.84 |
| Jul 22 2021 |
5628 |
421.84 |
| Jul 15 2021 |
4579 |
442.8 |
| Jul 15 2021 |
3268 |
415.38 |
| Jul 15 2021 |
5308 |
415.38 |
| Jul 08 2021 |
4547 |
442.8 |
| Jul 08 2021 |
3318 |
415.38 |
| Jul 08 2021 |
5362 |
415.38 |
| Jul 01 2021 |
4558 |
442.8 |
| Jul 01 2021 |
3339 |
415.38 |
| Jul 01 2021 |
5404 |
415.38 |
| Jun 24 2021 |
4604 |
442.8 |
| Jun 24 2021 |
3385 |
415.38 |
| Jun 24 2021 |
5431 |
415.38 |
| Jun 17 2021 |
4536 |
442.8 |
| Jun 17 2021 |
3276 |
415.38 |
| Jun 17 2021 |
5313 |
415.38 |
| Jun 10 2021 |
4468 |
442.8 |
| Jun 10 2021 |
3205 |
415.38 |
| Jun 10 2021 |
5148 |
415.38 |
| Jun 03 2021 |
5114 |
415.38 |
| May 27 2021 |
4380 |
442.8 |
| May 27 2021 |
3129 |
415.38 |
| May 27 2021 |
4842 |
415.38 |
| May 07 2021 |
8495 |
415.38 |
| Jul 24 2020 |
3946 |
433.31 |
| Jul 24 2020 |
5830 |
433.31 |
| Jul 17 2020 |
3317 |
415.38 |
| Jul 17 2020 |
4604 |
442.8 |
| Jul 17 2020 |
4702 |
415.38 |
| Jul 10 2020 |
4817 |
442.8 |
| Jul 10 2020 |
3593 |
415.38 |
| Jul 10 2020 |
4956 |
415.38 |
| Jul 03 2020 |
3597 |
415.38 |
| Jul 03 2020 |
4929 |
442.8 |
| Jul 03 2020 |
4987 |
415.38 |
| Jun 26 2020 |
3866 |
415.38 |
| Jun 26 2020 |
5175 |
442.8 |
| Jun 26 2020 |
5285 |
415.38 |
| Jun 19 2020 |
4001 |
415.38 |
| Jun 19 2020 |
5313 |
442.8 |
| Jun 19 2020 |
5523 |
415.38 |
| Jun 12 2020 |
4141 |
415.38 |
| Jun 12 2020 |
5553 |
442.8 |
| Jun 12 2020 |
5698 |
415.38 |
| Jun 05 2020 |
4281 |
415.38 |
| Jun 05 2020 |
5657 |
442.8 |
| Jun 05 2020 |
5854 |
415.38 |
| May 29 2020 |
4456 |
415.38 |
| May 29 2020 |
5853 |
442.8 |
| May 29 2020 |
6058 |
415.38 |
| May 22 2020 |
6108 |
442.8 |
| May 22 2020 |
4643 |
415.38 |
| May 22 2020 |
6306 |
415.38 |
| May 15 2020 |
4781 |
415.38 |
| May 15 2020 |
6377 |
442.8 |
| May 15 2020 |
6558 |
415.38 |
| May 08 2020 |
4885 |
415.38 |
| May 08 2020 |
6530 |
442.8 |
| May 08 2020 |
6714 |
415.38 |
| May 01 2020 |
6892 |
442.8 |
| May 01 2020 |
5164 |
415.38 |
| May 01 2020 |
7114 |
415.38 |
| Apr 24 2020 |
5341 |
415.38 |
| Apr 24 2020 |
7168 |
442.8 |
| Apr 24 2020 |
7568 |
415.38 |
| Apr 17 2020 |
7439 |
442.8 |
| Apr 17 2020 |
5372 |
415.38 |
| Apr 17 2020 |
7767 |
415.38 |
| Apr 10 2020 |
7640 |
442.8 |
| Apr 10 2020 |
5478 |
415.38 |
| Apr 10 2020 |
7948 |
415.38 |
| Apr 03 2020 |
5635 |
415.38 |
| Apr 03 2020 |
7940 |
442.8 |
| Apr 03 2020 |
8186 |
415.38 |
| Mar 27 2020 |
5756 |
415.38 |
| Mar 27 2020 |
8252 |
442.8 |
| Mar 27 2020 |
8460 |
415.38 |
| Mar 20 2020 |
5841 |
415.38 |
| Mar 20 2020 |
8373 |
442.8 |
| Mar 20 2020 |
8585 |
415.38 |
| Mar 13 2020 |
8553 |
442.8 |
| Mar 13 2020 |
5883 |
415.38 |
| Mar 13 2020 |
8683 |
415.38 |
| Mar 06 2020 |
5925 |
415.38 |
| Mar 06 2020 |
8701 |
442.8 |
| Mar 06 2020 |
8764 |
415.38 |
| Feb 28 2020 |
5916 |
415.38 |
| Feb 28 2020 |
8765 |
442.8 |
| Feb 28 2020 |
8799 |
415.38 |
| Feb 21 2020 |
8606 |
442.8 |
| Feb 21 2020 |
5836 |
415.38 |
| Feb 21 2020 |
8697 |
415.38 |
| Feb 14 2020 |
5851 |
415.38 |
| Feb 14 2020 |
8635 |
442.8 |
| Feb 14 2020 |
8726 |
415.38 |
| Feb 07 2020 |
5797 |
415.38 |
| Feb 07 2020 |
8621 |
442.8 |
| Feb 07 2020 |
8681 |
415.38 |
| Jan 31 2020 |
5819 |
415.38 |
| Jan 31 2020 |
8688 |
442.8 |
| Jan 31 2020 |
8702 |
415.38 |
| Jan 24 2020 |
8680 |
442.8 |
| Jan 24 2020 |
5832 |
415.38 |
| Jan 24 2020 |
8689 |
415.38 |
| Jan 17 2020 |
5807 |
415.38 |
| Jan 17 2020 |
8686 |
442.8 |
| Jan 17 2020 |
8665 |
415.38 |
| Jan 10 2020 |
5804 |
415.38 |
| Jan 10 2020 |
8686 |
442.8 |
| Jan 10 2020 |
8662 |
415.38 |
| Jan 03 2020 |
5809 |
415.38 |
| Jan 03 2020 |
8688 |
442.8 |
| Jan 03 2020 |
8669 |
415.38 |
| Dec 27 2019 |
5806 |
415.38 |
| Dec 27 2019 |
8688 |
442.8 |
| Dec 27 2019 |
8666 |
415.38 |
| Dec 20 2019 |
5806 |
415.38 |
| Dec 20 2019 |
8688 |
442.8 |
| Dec 20 2019 |
8666 |
415.38 |
| Dec 13 2019 |
5806 |
415.38 |
| Dec 13 2019 |
8688 |
442.8 |
| Dec 13 2019 |
8667 |
415.38 |
| Dec 06 2019 |
8688 |
442.8 |
| Dec 06 2019 |
5795 |
415.38 |
| Dec 06 2019 |
8656 |
415.38 |
| Nov 29 2019 |
5781 |
415.38 |
| Nov 29 2019 |
8688 |
442.8 |
| Nov 29 2019 |
8661 |
415.38 |
| Nov 22 2019 |
5781 |
415.38 |
| Nov 22 2019 |
8688 |
442.8 |
| Nov 22 2019 |
8661 |
415.38 |
| Nov 15 2019 |
8688 |
442.8 |
| Nov 15 2019 |
5782 |
415.38 |
| Nov 15 2019 |
8666 |
415.38 |
| Nov 08 2019 |
5784 |
415.38 |
| Nov 08 2019 |
8673 |
442.8 |
| Nov 08 2019 |
8634 |
415.38 |
| Nov 01 2019 |
8499 |
442.8 |
| Nov 01 2019 |
5782 |
415.38 |
| Nov 01 2019 |
8523 |
415.38 |
| Oct 25 2019 |
8499 |
442.8 |
| Oct 25 2019 |
5794 |
415.38 |
| Oct 25 2019 |
8535 |
415.38 |
| Oct 18 2019 |
5794 |
415.38 |
| Oct 18 2019 |
8533 |
442.8 |
| Oct 18 2019 |
8542 |
415.38 |
| Oct 11 2019 |
5793 |
415.38 |
| Oct 11 2019 |
8513 |
442.8 |
| Oct 11 2019 |
8541 |
415.38 |
| Oct 04 2019 |
5801 |
415.38 |
| Oct 04 2019 |
8498 |
442.8 |
| Oct 04 2019 |
8531 |
415.38 |
| Sep 27 2019 |
8501 |
442.8 |
| Sep 27 2019 |
5794 |
415.38 |
| Sep 27 2019 |
8615 |
415.38 |
| Sep 20 2019 |
5801 |
415.38 |
| Sep 20 2019 |
8487 |
442.8 |
| Sep 20 2019 |
8622 |
415.38 |
| Sep 13 2019 |
5768 |
415.38 |
| Sep 13 2019 |
8541 |
442.8 |
| Sep 13 2019 |
8632 |
415.38 |
| Sep 06 2019 |
8712 |
442.8 |
| Sep 06 2019 |
5768 |
415.38 |
| Sep 06 2019 |
8762 |
415.38 |
| Aug 30 2019 |
5838 |
415.38 |
| Aug 30 2019 |
8777 |
442.8 |
| Aug 30 2019 |
8833 |
415.38 |
| Aug 23 2019 |
5881 |
415.38 |
| Aug 23 2019 |
8892 |
442.8 |
| Aug 23 2019 |
8910 |
415.38 |
| Aug 16 2019 |
5908 |
415.38 |
| Aug 16 2019 |
8851 |
442.8 |
| Aug 16 2019 |
8915 |
415.38 |
| Aug 09 2019 |
8863 |
442.8 |
| Aug 09 2019 |
5955 |
415.91 |
| Aug 09 2019 |
9011 |
415.91 |
| Aug 02 2019 |
6006 |
415.91 |
| Aug 02 2019 |
8931 |
442.8 |
| Aug 02 2019 |
9076 |
415.91 |
| Jul 26 2019 |
6193 |
416.92 |
| Jul 26 2019 |
8931 |
442.8 |
| Jul 26 2019 |
9966 |
422.09 |
| Sep 09 2015 |
4159 |
333.42 |
| Sep 09 2015 |
3985 |
305.72 |
| Sep 02 2015 |
4130 |
333.42 |
| Sep 02 2015 |
3970 |
305.72 |
| Aug 26 2015 |
4234 |
333.42 |
| Aug 26 2015 |
2753 |
313.04 |
| Aug 26 2015 |
4152 |
307.18 |
| Aug 19 2015 |
3688 |
324.78 |
| Aug 19 2015 |
2742 |
313.04 |
| Aug 19 2015 |
4382 |
308.97 |
| Aug 12 2015 |
3701 |
324.71 |
| Aug 12 2015 |
2777 |
313.04 |
| Aug 12 2015 |
4242 |
307.2 |
| Aug 05 2015 |
3772 |
325.79 |
| Aug 05 2015 |
2778 |
313.04 |
| Aug 05 2015 |
4252 |
307.2 |
| Jul 29 2015 |
3914 |
327.2 |
| Jul 29 2015 |
2736 |
313.04 |
| Jul 29 2015 |
4305 |
307.2 |
| Jul 22 2015 |
3621 |
323.01 |
| Jul 22 2015 |
2735 |
313.04 |
| Jul 22 2015 |
3492 |
327.8 |
| Jul 22 2015 |
4284 |
307.2 |
| Jul 15 2015 |
3697 |
323.01 |
| Jul 15 2015 |
2816 |
313.04 |
| Jul 15 2015 |
3663 |
327.8 |
| Jul 15 2015 |
4388 |
307.2 |
| Jul 08 2015 |
2870 |
313.04 |
| Jul 08 2015 |
3730 |
323.01 |
| Jul 08 2015 |
3681 |
327.8 |
| Jul 08 2015 |
4458 |
307.2 |
| Jul 01 2015 |
3796 |
323.01 |
| Jul 01 2015 |
2901 |
313.04 |
| Jul 01 2015 |
3723 |
327.8 |
| Jul 01 2015 |
4502 |
307.2 |
| Jun 24 2015 |
2900 |
313.04 |
| Jun 24 2015 |
3846 |
323.01 |
| Jun 24 2015 |
3753 |
327.8 |
| Jun 24 2015 |
4568 |
307.2 |
| Jun 17 2015 |
2968 |
313.04 |
| Jun 17 2015 |
3872 |
323.01 |
| Jun 17 2015 |
3745 |
327.8 |
| Jun 17 2015 |
4661 |
307.2 |
| Jun 10 2015 |
3757 |
327.8 |
| Jun 10 2015 |
2925 |
313.04 |
| Jun 10 2015 |
3917 |
323.01 |
| Jun 10 2015 |
4611 |
307.2 |
| Jun 03 2015 |
3949 |
323.01 |
| Jun 03 2015 |
2916 |
313.04 |
| Jun 03 2015 |
3860 |
327.8 |
| Jun 03 2015 |
4691 |
307.2 |
| May 27 2015 |
2922 |
313.04 |
| May 27 2015 |
3952 |
323.01 |
| May 27 2015 |
3816 |
327.8 |
| May 27 2015 |
4679 |
307.2 |
| May 20 2015 |
3864 |
327.8 |
| May 20 2015 |
2917 |
313.04 |
| May 20 2015 |
3983 |
323.01 |
| May 20 2015 |
4723 |
307.2 |
| May 13 2015 |
3978 |
323.01 |
| May 13 2015 |
2920 |
313.04 |
| May 13 2015 |
3918 |
327.8 |
| May 13 2015 |
4739 |
307.2 |
| May 06 2015 |
2761 |
313.04 |
| May 06 2015 |
3853 |
327.8 |
| May 06 2015 |
3838 |
323.01 |
| May 06 2015 |
4604 |
307.2 |
| Apr 29 2015 |
3946 |
323.01 |
| Apr 29 2015 |
2849 |
313.04 |
| Apr 29 2015 |
3927 |
327.8 |
| Apr 29 2015 |
4698 |
307.2 |
| Apr 22 2015 |
3973 |
327.8 |
| Apr 22 2015 |
3977 |
323.01 |
| Apr 22 2015 |
2862 |
313.04 |
| Apr 22 2015 |
4726 |
307.2 |
| Apr 15 2015 |
2838 |
313.04 |
| Apr 15 2015 |
3993 |
323.01 |
| Apr 15 2015 |
3996 |
327.8 |
| Apr 15 2015 |
4782 |
307.2 |
| Apr 08 2015 |
3998 |
327.8 |
| Apr 08 2015 |
4047 |
323.01 |
| Apr 08 2015 |
2838 |
313.04 |
| Apr 08 2015 |
4842 |
307.2 |
| Apr 01 2015 |
2830 |
313.04 |
| Apr 01 2015 |
4109 |
323.01 |
| Apr 01 2015 |
4062 |
327.8 |
| Apr 01 2015 |
4909 |
307.2 |
| Mar 25 2015 |
4059 |
323.01 |
| Mar 25 2015 |
3883 |
327.8 |
| Mar 25 2015 |
2850 |
313.04 |
| Mar 25 2015 |
4787 |
307.2 |
| Mar 18 2015 |
4087 |
323.01 |
| Mar 18 2015 |
2813 |
313.04 |
| Mar 18 2015 |
3813 |
327.8 |
| Mar 18 2015 |
4751 |
307.2 |
| Mar 11 2015 |
3900 |
327.8 |
| Mar 11 2015 |
4122 |
323.01 |
| Mar 11 2015 |
2891 |
313.04 |
| Mar 11 2015 |
4967 |
307.2 |
| Mar 04 2015 |
2922 |
313.04 |
| Mar 04 2015 |
4187 |
323.01 |
| Mar 04 2015 |
3978 |
327.8 |
| Mar 04 2015 |
5011 |
307.2 |
| Feb 25 2015 |
4003 |
327.8 |
| Feb 25 2015 |
2901 |
313.04 |
| Feb 25 2015 |
4203 |
323.01 |
| Feb 25 2015 |
5026 |
307.2 |
| Feb 18 2015 |
4087 |
327.8 |
| Feb 18 2015 |
2914 |
313.04 |
| Feb 18 2015 |
4239 |
323.01 |
| Feb 18 2015 |
5100 |
307.2 |
| Feb 11 2015 |
4115 |
327.8 |
| Feb 11 2015 |
4239 |
323.01 |
| Feb 11 2015 |
2926 |
313.04 |
| Feb 11 2015 |
5120 |
307.2 |
| Feb 04 2015 |
4250 |
323.01 |
| Feb 04 2015 |
2929 |
313.04 |
| Feb 04 2015 |
4141 |
327.8 |
| Feb 04 2015 |
5143 |
307.2 |
| Jan 28 2015 |
2929 |
313.04 |
| Jan 28 2015 |
4265 |
323.01 |
| Jan 28 2015 |
4142 |
327.8 |
| Jan 28 2015 |
5153 |
307.2 |
| Jan 21 2015 |
2930 |
313.04 |
| Jan 21 2015 |
4276 |
323.01 |
| Jan 21 2015 |
4154 |
327.8 |
| Jan 21 2015 |
5170 |
307.2 |
| Jan 14 2015 |
4159 |
327.8 |
| Jan 14 2015 |
2930 |
313.04 |
| Jan 14 2015 |
4286 |
323.01 |
| Jan 14 2015 |
5183 |
307.2 |
| Jan 07 2015 |
4159 |
327.8 |
| Jan 07 2015 |
4279 |
323.01 |
| Jan 07 2015 |
2930 |
313.04 |
| Jan 07 2015 |
5177 |
307.2 |
| Dec 31 2014 |
4279 |
323.01 |
| Dec 31 2014 |
4159 |
327.8 |
| Dec 31 2014 |
2929 |
313.04 |
| Dec 31 2014 |
5179 |
307.2 |
| Dec 24 2014 |
4159 |
327.8 |
| Dec 24 2014 |
4279 |
323.01 |
| Dec 24 2014 |
2929 |
313.04 |
| Dec 24 2014 |
5179 |
307.2 |
| Dec 17 2014 |
2929 |
313.04 |
| Dec 17 2014 |
4277 |
323.01 |
| Dec 17 2014 |
4159 |
327.8 |
| Dec 17 2014 |
5180 |
307.2 |
| Dec 10 2014 |
2929 |
313.04 |
| Dec 10 2014 |
4277 |
323.01 |
| Dec 10 2014 |
4159 |
327.8 |
| Dec 10 2014 |
5180 |
307.2 |
| Dec 03 2014 |
2930 |
313.04 |
| Dec 03 2014 |
4277 |
323.01 |
| Dec 03 2014 |
4159 |
327.8 |
| Dec 03 2014 |
5180 |
307.2 |
| Nov 26 2014 |
4159 |
327.8 |
| Nov 26 2014 |
4277 |
323.01 |
| Nov 26 2014 |
2930 |
313.04 |
| Nov 26 2014 |
5180 |
307.2 |
| Nov 19 2014 |
2929 |
313.04 |
| Nov 19 2014 |
4277 |
323.01 |
| Nov 19 2014 |
4159 |
327.8 |
| Nov 19 2014 |
5179 |
307.2 |
| Nov 12 2014 |
4277 |
323.01 |
| Nov 12 2014 |
2929 |
313.04 |
| Nov 12 2014 |
4159 |
327.8 |
| Nov 12 2014 |
5179 |
307.2 |
| Nov 05 2014 |
4159 |
327.8 |
| Nov 05 2014 |
2929 |
313.04 |
| Nov 05 2014 |
4277 |
323.01 |
| Nov 05 2014 |
5179 |
307.2 |
| Oct 29 2014 |
4160 |
327.8 |
| Oct 29 2014 |
4277 |
323.01 |
| Oct 29 2014 |
2929 |
313.04 |
| Oct 29 2014 |
5179 |
307.2 |
| Oct 22 2014 |
2931 |
313.04 |
| Oct 22 2014 |
4270 |
323.01 |
| Oct 22 2014 |
4164 |
327.8 |
| Oct 22 2014 |
5189 |
307.2 |
| Oct 15 2014 |
4161 |
327.8 |
| Oct 15 2014 |
4264 |
323.01 |
| Oct 15 2014 |
2931 |
313.04 |
| Oct 15 2014 |
5185 |
307.2 |
| Oct 08 2014 |
4177 |
327.8 |
| Oct 08 2014 |
4262 |
323.01 |
| Oct 08 2014 |
2933 |
313.04 |
| Oct 08 2014 |
5193 |
307.2 |
| Oct 01 2014 |
4273 |
323.01 |
| Oct 01 2014 |
2929 |
313.04 |
| Oct 01 2014 |
4179 |
327.8 |
| Oct 01 2014 |
5198 |
307.2 |
| Sep 24 2014 |
2911 |
313.04 |
| Sep 24 2014 |
4301 |
323.01 |
| Sep 24 2014 |
4182 |
327.8 |
| Sep 24 2014 |
5182 |
307.2 |
| Sep 17 2014 |
4168 |
327.8 |
| Sep 17 2014 |
2907 |
313.04 |
| Sep 17 2014 |
4332 |
323.01 |
| Sep 17 2014 |
5202 |
307.2 |
| Sep 10 2014 |
2905 |
313.04 |
| Sep 10 2014 |
4294 |
323.01 |
| Sep 10 2014 |
4181 |
327.8 |
| Sep 10 2014 |
5785 |
314.09 |
| Sep 03 2014 |
2906 |
313.04 |
| Sep 03 2014 |
4348 |
323.01 |
| Sep 03 2014 |
4190 |
327.8 |
| Sep 03 2014 |
5817 |
314.09 |
| Aug 27 2014 |
4410 |
323.01 |
| Aug 27 2014 |
4133 |
327.8 |
| Aug 27 2014 |
6545 |
322 |
| Aug 20 2014 |
4143 |
327.8 |
| Aug 20 2014 |
5833 |
344.19 |
| Aug 20 2014 |
7835 |
335.26 |
| Aug 13 2014 |
5856 |
344.19 |
| Aug 13 2014 |
4142 |
327.8 |
| Aug 13 2014 |
7880 |
335.26 |
| Aug 06 2014 |
5877 |
344.19 |
| Aug 06 2014 |
4208 |
327.8 |
| Aug 06 2014 |
7894 |
335.26 |
| Jul 30 2014 |
4222 |
327.8 |
| Jul 30 2014 |
5780 |
342.45 |
| Jul 30 2014 |
7780 |
333.52 |
| Jul 23 2014 |
8360 |
373.58 |
| Jul 23 2014 |
12382 |
373.58 |
| Jul 16 2014 |
8342 |
373.58 |
| Jul 16 2014 |
12368 |
373.58 |
| Jul 09 2014 |
8436 |
373.66 |
| Jul 09 2014 |
12381 |
373.66 |
| Jul 02 2014 |
8510 |
373.66 |
| Jul 02 2014 |
12509 |
373.66 |
| Jul 08 2011 |
431 |
185.71 |
| Jul 08 2011 |
471 |
185.71 |
| Jul 01 2011 |
221 |
185.71 |
| Jul 01 2011 |
357 |
185.71 |
| Jun 17 2011 |
221 |
185.71 |
| Jun 17 2011 |
362 |
185.71 |
| Jun 10 2011 |
320 |
185.71 |
| Jun 10 2011 |
438 |
185.71 |
| Jun 03 2011 |
296 |
185.71 |
| Jun 03 2011 |
417 |
185.71 |
| May 29 2011 |
299 |
185.71 |
| May 29 2011 |
444 |
185.71 |
| Apr 22 2011 |
600 |
212.08 |
| Apr 22 2011 |
962 |
212.08 |
| Apr 01 2011 |
798 |
212.08 |
| Apr 01 2011 |
1063 |
212.08 |
| Oct 15 2010 |
1063 |
212.08 |
| Oct 15 2010 |
1347 |
212.08 |
| Aug 15 2010 |
1058 |
212.08 |
| Aug 15 2010 |
1327 |
212.08 |
| Aug 01 2010 |
980 |
212.08 |
| Aug 01 2010 |
1261 |
212.08 |
| Jul 15 2010 |
898 |
212.08 |
| Jul 15 2010 |
1137 |
212.08 |
