Jul 14 2017 |
13157 |
461.68 |
Jul 14 2017 |
18597 |
461.68 |
Jul 07 2017 |
13245 |
461.68 |
Jul 07 2017 |
18670 |
461.68 |
Jun 30 2017 |
13316 |
461.68 |
Jun 30 2017 |
18725 |
461.68 |
Jun 23 2017 |
14371 |
461.68 |
Jun 23 2017 |
18843 |
461.68 |
Jun 16 2017 |
14456 |
461.68 |
Jun 16 2017 |
18856 |
461.68 |
Jun 09 2017 |
14535 |
461.68 |
Jun 09 2017 |
18749 |
461.68 |
Jun 02 2017 |
14555 |
461.68 |
Jun 02 2017 |
19009 |
461.68 |
May 26 2017 |
14670 |
461.68 |
May 26 2017 |
19077 |
461.68 |
May 19 2017 |
14676 |
461.68 |
May 19 2017 |
19306 |
461.68 |
May 12 2017 |
14852 |
461.68 |
May 12 2017 |
19423 |
461.68 |
May 05 2017 |
14807 |
461.68 |
May 05 2017 |
19409 |
461.68 |
Apr 28 2017 |
14598 |
461.68 |
Apr 28 2017 |
19196 |
461.68 |
Apr 21 2017 |
14831 |
461.68 |
Apr 21 2017 |
19382 |
461.68 |
Apr 14 2017 |
14869 |
461.68 |
Apr 14 2017 |
19380 |
461.68 |
Apr 07 2017 |
14986 |
461.68 |
Apr 07 2017 |
19111 |
461.68 |
Mar 31 2017 |
15320 |
461.68 |
Mar 31 2017 |
19323 |
461.68 |
Mar 24 2017 |
15188 |
461.68 |
Mar 24 2017 |
19068 |
461.68 |
Mar 17 2017 |
15285 |
461.68 |
Mar 17 2017 |
19218 |
461.68 |
Mar 10 2017 |
15419 |
461.68 |
Mar 10 2017 |
19279 |
461.68 |
Mar 03 2017 |
15331 |
461.68 |
Mar 03 2017 |
19188 |
461.68 |
Feb 24 2017 |
15265 |
461.68 |
Feb 24 2017 |
19212 |
461.68 |
Feb 17 2017 |
15070 |
461.68 |
Feb 17 2017 |
19248 |
461.68 |
Feb 10 2017 |
15119 |
461.68 |
Feb 10 2017 |
19353 |
461.68 |
Feb 03 2017 |
15130 |
461.68 |
Feb 03 2017 |
19319 |
461.68 |
Jan 27 2017 |
15175 |
461.68 |
Jan 27 2017 |
19343 |
461.68 |
Jan 20 2017 |
15149 |
461.68 |
Jan 20 2017 |
19282 |
461.68 |
Jan 13 2017 |
15156 |
461.68 |
Jan 13 2017 |
19267 |
461.68 |
Jan 06 2017 |
15152 |
461.68 |
Jan 06 2017 |
19262 |
461.68 |
Dec 30 2016 |
15158 |
461.68 |
Dec 30 2016 |
19267 |
461.68 |
Dec 23 2016 |
15158 |
461.68 |
Dec 23 2016 |
19267 |
461.68 |
Dec 16 2016 |
15154 |
461.68 |
Dec 16 2016 |
19267 |
461.68 |
Dec 09 2016 |
15157 |
461.68 |
Dec 09 2016 |
19263 |
461.68 |
Dec 02 2016 |
15157 |
461.68 |
Dec 02 2016 |
19264 |
461.68 |
Nov 25 2016 |
15153 |
461.68 |
Nov 25 2016 |
19261 |
461.68 |
Nov 18 2016 |
15153 |
461.68 |
Nov 18 2016 |
19261 |
461.68 |
Nov 11 2016 |
15153 |
461.68 |
Nov 11 2016 |
19248 |
461.68 |
Nov 04 2016 |
15153 |
461.68 |
Nov 04 2016 |
19248 |
461.68 |
Oct 28 2016 |
15154 |
461.68 |
Oct 28 2016 |
19266 |
461.68 |
Oct 21 2016 |
15162 |
461.68 |
Oct 21 2016 |
19285 |
461.68 |
Oct 14 2016 |
15128 |
461.68 |
Oct 14 2016 |
19278 |
461.68 |
Oct 07 2016 |
15144 |
461.68 |
Oct 07 2016 |
19280 |
461.68 |
Sep 30 2016 |
15180 |
461.68 |
Sep 30 2016 |
19298 |
461.68 |
Sep 23 2016 |
15186 |
461.68 |
Sep 23 2016 |
19149 |
461.68 |
Sep 16 2016 |
15273 |
461.68 |
Sep 16 2016 |
19181 |
461.68 |
Sep 09 2016 |
15358 |
461.68 |
Sep 09 2016 |
19267 |
461.68 |
Sep 02 2016 |
15524 |
461.68 |
Sep 02 2016 |
19420 |
461.68 |
Aug 26 2016 |
15588 |
461.68 |
Aug 26 2016 |
19207 |
461.68 |
Aug 19 2016 |
15629 |
461.68 |
Aug 19 2016 |
19219 |
461.68 |
Aug 12 2016 |
15817 |
461.68 |
Aug 12 2016 |
20954 |
461.68 |
Aug 05 2016 |
15750 |
461.68 |
Aug 05 2016 |
21079 |
461.68 |
Jul 29 2016 |
15815 |
461.68 |
Jul 29 2016 |
21275 |
461.68 |
Jul 22 2016 |
16014 |
461.68 |
Jul 22 2016 |
21508 |
461.68 |
Jun 22 2016 |
22585 |
534.18 |
Jun 22 2016 |
31817 |
534.18 |
Jun 15 2016 |
22653 |
534.18 |
Jun 15 2016 |
32198 |
534.18 |
Jun 08 2016 |
22832 |
534.18 |
Jun 08 2016 |
32367 |
534.18 |
Jun 01 2016 |
22879 |
534.18 |
Jun 01 2016 |
32650 |
534.18 |
May 25 2016 |
22752 |
534.18 |
May 25 2016 |
32436 |
534.18 |
May 18 2016 |
22945 |
534.18 |
May 18 2016 |
32711 |
534.18 |
May 11 2016 |
22846 |
534.18 |
May 11 2016 |
32725 |
534.18 |
May 04 2016 |
22703 |
534.18 |
May 04 2016 |
32598 |
534.18 |
Apr 27 2016 |
23144 |
534.18 |
Apr 27 2016 |
33066 |
534.18 |
Apr 20 2016 |
19200 |
500 |
Apr 20 2016 |
23148 |
534.18 |
Apr 20 2016 |
31012 |
517.09 |
Apr 13 2016 |
22961 |
534.18 |
Apr 13 2016 |
19574 |
500 |
Apr 13 2016 |
30940 |
517.09 |
Apr 06 2016 |
20048 |
500 |
Apr 06 2016 |
23118 |
534.18 |
Apr 06 2016 |
31305 |
517.09 |
Mar 30 2016 |
19852 |
500 |
Mar 30 2016 |
23008 |
534.18 |
Mar 30 2016 |
31103 |
517.09 |
Mar 23 2016 |
22938 |
534.18 |
Mar 23 2016 |
18664 |
485.12 |
Mar 23 2016 |
29255 |
501.47 |
Mar 16 2016 |
22923 |
534.18 |
Mar 16 2016 |
18852 |
485.12 |
Mar 16 2016 |
29292 |
501.47 |
Mar 09 2016 |
22794 |
534.18 |
Mar 09 2016 |
18980 |
485.12 |
Mar 09 2016 |
29354 |
501.47 |
Mar 02 2016 |
18671 |
485.12 |
Mar 02 2016 |
22733 |
534.18 |
Mar 02 2016 |
29065 |
501.47 |
Feb 24 2016 |
22638 |
534.18 |
Feb 24 2016 |
18619 |
485.12 |
Feb 24 2016 |
28922 |
501.47 |
Feb 17 2016 |
22754 |
534.18 |
Feb 17 2016 |
18843 |
485.12 |
Feb 17 2016 |
29213 |
501.47 |
Feb 10 2016 |
18735 |
485.12 |
Feb 10 2016 |
22667 |
534.18 |
Feb 10 2016 |
29116 |
501.47 |
Feb 03 2016 |
22654 |
534.18 |
Feb 03 2016 |
18704 |
485.12 |
Feb 03 2016 |
29087 |
501.47 |
Jan 27 2016 |
22552 |
534.18 |
Jan 27 2016 |
18764 |
485.12 |
Jan 27 2016 |
29053 |
501.47 |
Jan 20 2016 |
22608 |
534.18 |
Jan 20 2016 |
18762 |
485.12 |
Jan 20 2016 |
29050 |
501.47 |
Jan 13 2016 |
18782 |
485.12 |
Jan 13 2016 |
22663 |
534.18 |
Jan 13 2016 |
29088 |
501.47 |
Jan 06 2016 |
22682 |
534.18 |
Jan 06 2016 |
18782 |
485.12 |
Jan 06 2016 |
29101 |
501.47 |
Dec 30 2015 |
22666 |
534.18 |
Dec 30 2015 |
18782 |
485.12 |
Dec 30 2015 |
29086 |
501.47 |
Dec 23 2015 |
22665 |
534.18 |
Dec 23 2015 |
18780 |
485.12 |
Dec 23 2015 |
29084 |
501.47 |
Dec 16 2015 |
22665 |
534.18 |
Dec 16 2015 |
18780 |
485.12 |
Dec 16 2015 |
29084 |
501.47 |
Dec 09 2015 |
22676 |
534.18 |
Dec 09 2015 |
18781 |
485.12 |
Dec 09 2015 |
29089 |
501.47 |
Dec 02 2015 |
22678 |
534.18 |
Dec 02 2015 |
18782 |
485.12 |
Dec 02 2015 |
29091 |
501.47 |
Nov 25 2015 |
18782 |
485.12 |
Nov 25 2015 |
22679 |
534.18 |
Nov 25 2015 |
29092 |
501.47 |
Nov 18 2015 |
22679 |
534.18 |
Nov 18 2015 |
18781 |
485.12 |
Nov 18 2015 |
29091 |
501.47 |
Nov 11 2015 |
22679 |
534.18 |
Nov 11 2015 |
18752 |
485.12 |
Nov 11 2015 |
29071 |
501.47 |
Nov 04 2015 |
18752 |
485.12 |
Nov 04 2015 |
22679 |
534.18 |
Nov 04 2015 |
29071 |
501.47 |
Oct 28 2015 |
22641 |
534.18 |
Oct 28 2015 |
18754 |
485.12 |
Oct 28 2015 |
29029 |
501.47 |
Oct 21 2015 |
18688 |
485.12 |
Oct 21 2015 |
22668 |
534.18 |
Oct 21 2015 |
28997 |
501.47 |
Oct 14 2015 |
18675 |
485.12 |
Oct 14 2015 |
22622 |
534.18 |
Oct 14 2015 |
28965 |
501.47 |
Oct 07 2015 |
22544 |
534.18 |
Oct 07 2015 |
18709 |
485.12 |
Oct 07 2015 |
28970 |
501.47 |
Sep 30 2015 |
22541 |
534.18 |
Sep 30 2015 |
18724 |
485.12 |
Sep 30 2015 |
28991 |
501.47 |
Sep 23 2015 |
22512 |
534.18 |
Sep 23 2015 |
18832 |
485.12 |
Sep 23 2015 |
29022 |
501.47 |
Sep 16 2015 |
18648 |
485.12 |
Sep 16 2015 |
22474 |
534.18 |
Sep 16 2015 |
28874 |
501.47 |
Sep 09 2015 |
22430 |
534.18 |
Sep 09 2015 |
18604 |
485.12 |
Sep 09 2015 |
28817 |
501.47 |
Sep 02 2015 |
22200 |
534.18 |
Sep 02 2015 |
18689 |
485.12 |
Sep 02 2015 |
28755 |
501.47 |
Aug 26 2015 |
18858 |
485.12 |
Aug 26 2015 |
22431 |
534.18 |
Aug 26 2015 |
28950 |
501.47 |
Aug 19 2015 |
22514 |
534.18 |
Aug 19 2015 |
19102 |
485.12 |
Aug 19 2015 |
29225 |
501.47 |
Aug 12 2015 |
22670 |
534.18 |
Aug 12 2015 |
19100 |
485.12 |
Aug 12 2015 |
29356 |
501.47 |
Aug 05 2015 |
22584 |
534.18 |
Aug 05 2015 |
19197 |
485.12 |
Aug 05 2015 |
29290 |
501.47 |
Jul 29 2015 |
19190 |
485.12 |
Jul 29 2015 |
22792 |
534.18 |
Jul 29 2015 |
29518 |
501.47 |
Jul 22 2015 |
22700 |
534.18 |
Jul 22 2015 |
19190 |
485.12 |
Jul 22 2015 |
29593 |
501.47 |
Jul 15 2015 |
22603 |
531.49 |
Jul 15 2015 |
19494 |
485.12 |
Jul 15 2015 |
29723 |
500.58 |
Jul 08 2015 |
19593 |
485.12 |
Jul 08 2015 |
27787 |
485.12 |
Jul 01 2015 |
19722 |
485.12 |
Jul 01 2015 |
27898 |
485.12 |
Jun 24 2015 |
19753 |
485.12 |
Jun 24 2015 |
27994 |
485.12 |
Jun 17 2015 |
19628 |
485.12 |
Jun 17 2015 |
28013 |
485.12 |
Jun 10 2015 |
19810 |
485.12 |
Jun 10 2015 |
23951 |
546.95 |
Jun 10 2015 |
30808 |
505.73 |
Jun 03 2015 |
24008 |
546.95 |
Jun 03 2015 |
20014 |
485.12 |
Jun 03 2015 |
31005 |
505.73 |
May 27 2015 |
23941 |
546.95 |
May 27 2015 |
19831 |
485.12 |
May 27 2015 |
30723 |
505.73 |
May 20 2015 |
18419 |
470.24 |
May 20 2015 |
24043 |
546.95 |
May 20 2015 |
31076 |
508.6 |
May 13 2015 |
23930 |
546.95 |
May 13 2015 |
18620 |
470.24 |
May 13 2015 |
31163 |
508.6 |
May 06 2015 |
18452 |
470.24 |
May 06 2015 |
23461 |
546.95 |
May 06 2015 |
30774 |
508.6 |
Apr 29 2015 |
23596 |
546.95 |
Apr 29 2015 |
18685 |
470.24 |
Apr 29 2015 |
31044 |
508.6 |
Apr 22 2015 |
23744 |
546.95 |
Apr 22 2015 |
35517 |
546.95 |
Apr 15 2015 |
23546 |
546.95 |
Apr 15 2015 |
35007 |
546.95 |
Apr 08 2015 |
23861 |
546.95 |
Apr 08 2015 |
35208 |
546.95 |
Apr 01 2015 |
24135 |
546.95 |
Apr 01 2015 |
35899 |
546.95 |
Mar 25 2015 |
23876 |
546.95 |
Mar 25 2015 |
34917 |
546.95 |
Mar 18 2015 |
23126 |
546.95 |
Mar 18 2015 |
33543 |
546.95 |
Mar 11 2015 |
23363 |
546.95 |
Mar 11 2015 |
34425 |
546.95 |
Mar 04 2015 |
23696 |
546.95 |
Mar 04 2015 |
34849 |
546.95 |
Feb 25 2015 |
23514 |
546.95 |
Feb 25 2015 |
34841 |
546.95 |
Feb 18 2015 |
23641 |
546.95 |
Feb 18 2015 |
34946 |
546.95 |
Feb 11 2015 |
23768 |
546.95 |
Feb 11 2015 |
34976 |
546.95 |
Feb 04 2015 |
23753 |
546.95 |
Feb 04 2015 |
35003 |
546.95 |
Jan 28 2015 |
23775 |
546.95 |
Jan 28 2015 |
34965 |
546.95 |
Jan 21 2015 |
23753 |
546.95 |
Jan 21 2015 |
35008 |
546.95 |
Jan 14 2015 |
23746 |
546.95 |
Jan 14 2015 |
35012 |
546.95 |
Jan 07 2015 |
23729 |
546.95 |
Jan 07 2015 |
34992 |
546.95 |
Dec 31 2014 |
23730 |
546.95 |
Dec 31 2014 |
35020 |
546.95 |
Dec 24 2014 |
23731 |
546.95 |
Dec 24 2014 |
35020 |
546.95 |
Dec 17 2014 |
23709 |
546.95 |
Dec 17 2014 |
35008 |
546.95 |
Dec 10 2014 |
23711 |
546.95 |
Dec 10 2014 |
35009 |
546.95 |
Dec 03 2014 |
23710 |
546.95 |
Dec 03 2014 |
35009 |
546.95 |
Nov 26 2014 |
23710 |
546.95 |
Nov 26 2014 |
35009 |
546.95 |
Nov 19 2014 |
23711 |
546.95 |
Nov 19 2014 |
35008 |
546.95 |
Nov 12 2014 |
23712 |
546.95 |
Nov 12 2014 |
35011 |
546.95 |
Nov 05 2014 |
23712 |
546.95 |
Nov 05 2014 |
35013 |
546.95 |
Oct 29 2014 |
23712 |
546.95 |
Oct 29 2014 |
35007 |
546.95 |
Oct 22 2014 |
23600 |
546.95 |
Oct 22 2014 |
34997 |
546.95 |
Oct 15 2014 |
23579 |
546.95 |
Oct 15 2014 |
34864 |
546.95 |
Oct 08 2014 |
23540 |
546.95 |
Oct 08 2014 |
34846 |
546.95 |
Oct 01 2014 |
23582 |
546.95 |
Oct 01 2014 |
34914 |
546.95 |
Sep 24 2014 |
23438 |
546.95 |
Sep 24 2014 |
34897 |
546.95 |
Sep 17 2014 |
23484 |
546.95 |
Sep 17 2014 |
34774 |
546.95 |
Sep 10 2014 |
23278 |
546.95 |
Sep 10 2014 |
34836 |
546.95 |
Sep 03 2014 |
23176 |
546.95 |
Sep 03 2014 |
34866 |
546.95 |
Aug 27 2014 |
23343 |
546.95 |
Aug 27 2014 |
34978 |
546.95 |
Aug 20 2014 |
23255 |
546.95 |
Aug 20 2014 |
35044 |
546.95 |
Aug 13 2014 |
23407 |
546.95 |
Aug 13 2014 |
35161 |
546.95 |
Aug 06 2014 |
23497 |
546.95 |
Aug 06 2014 |
35322 |
546.95 |
Jul 30 2014 |
23512 |
546.95 |
Jul 30 2014 |
35557 |
546.95 |
Jul 23 2014 |
23220 |
546.95 |
Jul 23 2014 |
35260 |
546.95 |
Jul 16 2014 |
23182 |
546.95 |
Jul 16 2014 |
35219 |
546.95 |
Jul 09 2014 |
23364 |
546.95 |
Jul 09 2014 |
35290 |
546.95 |
Jul 02 2014 |
23579 |
546.95 |
Jul 02 2014 |
35580 |
546.95 |
Jun 25 2014 |
23743 |
546.95 |
Jun 25 2014 |
35742 |
546.95 |
Jun 18 2014 |
23905 |
546.95 |
Jun 18 2014 |
35755 |
546.95 |
Jun 11 2014 |
22514 |
525 |
Jun 11 2014 |
33751 |
525 |
Jun 04 2014 |
22970 |
525 |
Jun 04 2014 |
34082 |
525 |
May 28 2014 |
22876 |
525 |
May 28 2014 |
33874 |
525 |
May 21 2014 |
22928 |
525 |
May 21 2014 |
34018 |
525 |
May 14 2014 |
23089 |
525 |
May 14 2014 |
34171 |
525 |
May 07 2014 |
22641 |
525 |
May 07 2014 |
33670 |
525 |
Apr 30 2014 |
23389 |
525 |
Apr 30 2014 |
34449 |
525 |
Apr 23 2014 |
23653 |
525 |
Apr 23 2014 |
34939 |
525 |
Apr 16 2014 |
23450 |
525 |
Apr 16 2014 |
34675 |
525 |
Apr 09 2014 |
23773 |
525 |
Apr 09 2014 |
35246 |
525 |
Apr 02 2014 |
23953 |
525 |
Apr 02 2014 |
34627 |
525 |
Mar 26 2014 |
24420 |
525 |
Mar 26 2014 |
34554 |
525 |
Mar 19 2014 |
24586 |
525 |
Mar 19 2014 |
34517 |
525 |
Mar 12 2014 |
24586 |
525 |
Mar 12 2014 |
34536 |
525 |
Mar 05 2014 |
24592 |
525 |
Mar 05 2014 |
34256 |
525 |
Feb 26 2014 |
24559 |
525 |
Feb 26 2014 |
34158 |
525 |
Feb 19 2014 |
24597 |
525 |
Feb 19 2014 |
34162 |
525 |
Feb 12 2014 |
24573 |
525 |
Feb 12 2014 |
34073 |
525 |
Feb 05 2014 |
24765 |
525 |
Feb 05 2014 |
34212 |
525 |
Jan 29 2014 |
24960 |
525 |
Jan 29 2014 |
34209 |
525 |
Jan 22 2014 |
24880 |
525 |
Jan 22 2014 |
34027 |
525 |
Jan 15 2014 |
24958 |
525 |
Jan 15 2014 |
34106 |
525 |
Jan 08 2014 |
25010 |
525 |
Jan 08 2014 |
34019 |
525 |
Jan 01 2014 |
25016 |
525 |
Jan 01 2014 |
34024 |
525 |
Dec 25 2013 |
25016 |
525 |
Dec 25 2013 |
34041 |
525 |
Dec 18 2013 |
25016 |
525 |
Dec 18 2013 |
34041 |
525 |
Dec 11 2013 |
25016 |
525 |
Dec 11 2013 |
34042 |
525 |
Dec 04 2013 |
25018 |
525 |
Dec 04 2013 |
34045 |
525 |
Nov 27 2013 |
25018 |
525 |
Nov 27 2013 |
34045 |
525 |
Nov 20 2013 |
25018 |
525 |
Nov 20 2013 |
34046 |
525 |
Nov 13 2013 |
25019 |
525 |
Nov 13 2013 |
34047 |
525 |
Nov 06 2013 |
25020 |
525 |
Nov 06 2013 |
34048 |
525 |
Oct 30 2013 |
25018 |
525 |
Oct 30 2013 |
34046 |
525 |
Oct 23 2013 |
25019 |
525 |
Oct 23 2013 |
34043 |
525 |
Oct 16 2013 |
24963 |
525 |
Oct 16 2013 |
33967 |
525 |
Oct 09 2013 |
24919 |
525 |
Oct 09 2013 |
33632 |
525 |
Oct 02 2013 |
24909 |
525 |
Oct 02 2013 |
33739 |
525 |
Sep 25 2013 |
24818 |
525 |
Sep 25 2013 |
33701 |
525 |
Sep 18 2013 |
24694 |
525 |
Sep 18 2013 |
33374 |
525 |
Sep 11 2013 |
24511 |
525 |
Sep 11 2013 |
33146 |
525 |
Sep 04 2013 |
24418 |
525 |
Sep 04 2013 |
33301 |
525 |
Aug 28 2013 |
24299 |
525 |
Aug 28 2013 |
33141 |
525 |
Aug 21 2013 |
24439 |
525 |
Aug 21 2013 |
33356 |
525 |
Aug 14 2013 |
24568 |
525 |
Aug 14 2013 |
33074 |
525 |
Aug 07 2013 |
24836 |
525 |
Aug 07 2013 |
33319 |
525 |
Jul 31 2013 |
25052 |
525 |
Jul 31 2013 |
33816 |
525 |
Jul 24 2013 |
25283 |
525 |
Jul 24 2013 |
34012 |
525 |
Jul 17 2013 |
25391 |
525 |
Jul 17 2013 |
34154 |
525 |
Jul 10 2013 |
25585 |
525 |
Jul 10 2013 |
34498 |
525 |
Jul 03 2013 |
25800 |
525 |
Jul 03 2013 |
34495 |
525 |
Jun 26 2013 |
26104 |
525 |
Jun 26 2013 |
34688 |
525 |