| Jul 09 2014 |
11862 |
410.73 |
| Jul 09 2014 |
17446 |
410.73 |
| Jul 02 2014 |
11972 |
410.73 |
| Jul 02 2014 |
17620 |
410.73 |
| Jun 25 2014 |
12111 |
410.73 |
| Jun 25 2014 |
17649 |
410.73 |
| Jun 18 2014 |
12207 |
410.73 |
| Jun 18 2014 |
17668 |
410.73 |
| Jun 11 2014 |
12224 |
410.73 |
| Jun 11 2014 |
17848 |
410.73 |
| Jun 04 2014 |
11971 |
406.14 |
| Jun 04 2014 |
17343 |
406.14 |
| May 28 2014 |
12015 |
406.14 |
| May 28 2014 |
17331 |
406.14 |
| May 21 2014 |
12083 |
406.14 |
| May 21 2014 |
17390 |
406.14 |
| May 14 2014 |
12160 |
406.14 |
| May 14 2014 |
17446 |
406.14 |
| May 07 2014 |
11980 |
406.14 |
| May 07 2014 |
17194 |
406.14 |
| Apr 30 2014 |
12393 |
406.14 |
| Apr 30 2014 |
17638 |
406.14 |
| Apr 23 2014 |
12509 |
406.14 |
| Apr 23 2014 |
17893 |
406.14 |
| Apr 16 2014 |
12446 |
406.14 |
| Apr 16 2014 |
17786 |
406.14 |
| Apr 09 2014 |
12575 |
406.14 |
| Apr 09 2014 |
18067 |
406.14 |
| Apr 02 2014 |
12699 |
406.14 |
| Apr 02 2014 |
17714 |
406.14 |
| Mar 26 2014 |
12973 |
406.14 |
| Mar 26 2014 |
17681 |
406.14 |
| Mar 19 2014 |
13048 |
406.14 |
| Mar 19 2014 |
17690 |
406.14 |
| Mar 12 2014 |
13058 |
406.14 |
| Mar 12 2014 |
17709 |
406.14 |
| Mar 05 2014 |
13066 |
406.14 |
| Mar 05 2014 |
17608 |
406.14 |
| Feb 26 2014 |
13089 |
406.14 |
| Feb 26 2014 |
17603 |
406.14 |
| Feb 19 2014 |
13123 |
406.14 |
| Feb 19 2014 |
17633 |
406.14 |
| Feb 12 2014 |
13134 |
406.14 |
| Feb 12 2014 |
17600 |
406.14 |
| Feb 05 2014 |
13229 |
406.14 |
| Feb 05 2014 |
17672 |
406.14 |
| Jan 29 2014 |
13306 |
406.14 |
| Jan 29 2014 |
17684 |
406.14 |
| Jan 22 2014 |
13286 |
406.14 |
| Jan 22 2014 |
17632 |
406.14 |
| Jan 15 2014 |
13321 |
406.14 |
| Jan 15 2014 |
17666 |
406.14 |
| Jan 08 2014 |
13337 |
406.14 |
| Jan 08 2014 |
17625 |
406.14 |
| Jan 01 2014 |
13340 |
406.14 |
| Jan 01 2014 |
17627 |
406.14 |
| Dec 25 2013 |
13340 |
406.14 |
| Dec 25 2013 |
17634 |
406.14 |
| Dec 18 2013 |
13340 |
406.14 |
| Dec 18 2013 |
17634 |
406.14 |
| Dec 11 2013 |
13340 |
406.14 |
| Dec 11 2013 |
17635 |
406.14 |
| Dec 04 2013 |
13340 |
406.14 |
| Dec 04 2013 |
17636 |
406.14 |
| Nov 27 2013 |
13340 |
406.14 |
| Nov 27 2013 |
17636 |
406.14 |
| Nov 20 2013 |
13340 |
406.14 |
| Nov 20 2013 |
17637 |
406.14 |
| Nov 13 2013 |
13341 |
406.14 |
| Nov 13 2013 |
17637 |
406.14 |
| Nov 06 2013 |
13342 |
406.14 |
| Nov 06 2013 |
17637 |
406.14 |
| Oct 30 2013 |
13341 |
406.14 |
| Oct 30 2013 |
17636 |
406.14 |
| Oct 23 2013 |
13341 |
406.14 |
| Oct 23 2013 |
17634 |
406.14 |
| Oct 16 2013 |
13318 |
406.14 |
| Oct 16 2013 |
17619 |
406.14 |
| Oct 09 2013 |
12830 |
401.54 |
| Oct 09 2013 |
16938 |
401.54 |
| Oct 02 2013 |
12822 |
401.54 |
| Oct 02 2013 |
16966 |
401.54 |
| Sep 25 2013 |
12745 |
401.54 |
| Sep 25 2013 |
16918 |
401.54 |
| Sep 18 2013 |
12695 |
401.54 |
| Sep 18 2013 |
16786 |
401.54 |
| Sep 11 2013 |
12629 |
401.54 |
| Sep 11 2013 |
16665 |
401.54 |
| Sep 04 2013 |
12653 |
401.54 |
| Sep 04 2013 |
16795 |
401.54 |
| Aug 28 2013 |
12642 |
401.54 |
| Aug 28 2013 |
16776 |
401.54 |
| Aug 21 2013 |
12711 |
401.54 |
| Aug 21 2013 |
16854 |
401.54 |
| Aug 14 2013 |
12783 |
401.54 |
| Aug 14 2013 |
16613 |
401.54 |
| Aug 07 2013 |
12977 |
401.54 |
| Aug 07 2013 |
16793 |
401.54 |
| Jul 31 2013 |
13101 |
401.54 |
| Jul 31 2013 |
16995 |
401.54 |
| Jul 24 2013 |
13236 |
401.54 |
| Jul 24 2013 |
17106 |
401.54 |
| Jul 17 2013 |
13285 |
401.54 |
| Jul 17 2013 |
17158 |
401.54 |
| Jul 10 2013 |
13412 |
401.54 |
| Jul 10 2013 |
17340 |
401.54 |
| Jul 03 2013 |
13553 |
401.54 |
| Jul 03 2013 |
17363 |
401.54 |
| Jun 26 2013 |
13828 |
401.54 |
| Jun 26 2013 |
17561 |
401.54 |
