Jun 17 2015 |
1524 |
268.72 |
Jun 17 2015 |
2150 |
268.72 |
Jun 10 2015 |
1508 |
268.72 |
Jun 10 2015 |
2101 |
268.72 |
Jun 03 2015 |
1515 |
268.72 |
Jun 03 2015 |
2175 |
268.72 |
May 27 2015 |
1519 |
268.72 |
May 27 2015 |
2166 |
268.72 |
May 20 2015 |
1517 |
268.72 |
May 20 2015 |
2196 |
268.72 |
May 13 2015 |
1506 |
268.72 |
May 13 2015 |
2194 |
268.72 |
May 06 2015 |
1418 |
268.72 |
May 06 2015 |
2093 |
268.72 |
Apr 29 2015 |
1471 |
268.72 |
Apr 29 2015 |
2162 |
268.72 |
Apr 22 2015 |
1457 |
268.72 |
Apr 22 2015 |
2157 |
268.72 |
Apr 15 2015 |
1434 |
268.72 |
Apr 15 2015 |
2209 |
268.72 |
Apr 08 2015 |
1436 |
268.72 |
Apr 08 2015 |
2235 |
268.72 |
Apr 01 2015 |
1443 |
268.72 |
Apr 01 2015 |
2294 |
268.72 |
Mar 25 2015 |
1448 |
268.72 |
Mar 25 2015 |
2239 |
268.72 |
Mar 18 2015 |
1438 |
268.72 |
Mar 18 2015 |
2247 |
268.72 |
Mar 11 2015 |
1480 |
268.72 |
Mar 11 2015 |
2407 |
268.72 |
Mar 04 2015 |
1486 |
268.72 |
Mar 04 2015 |
2434 |
268.72 |
Feb 25 2015 |
1474 |
268.72 |
Feb 25 2015 |
2457 |
268.72 |
Feb 18 2015 |
1490 |
268.72 |
Feb 18 2015 |
2504 |
268.72 |
Feb 11 2015 |
1495 |
268.72 |
Feb 11 2015 |
2513 |
268.72 |
Feb 04 2015 |
1494 |
268.72 |
Feb 04 2015 |
2515 |
268.72 |
Jan 28 2015 |
1494 |
268.72 |
Jan 28 2015 |
2525 |
268.72 |
Jan 21 2015 |
1492 |
268.72 |
Jan 21 2015 |
2534 |
268.72 |
Jan 14 2015 |
1492 |
268.72 |
Jan 14 2015 |
2540 |
268.72 |
Jan 07 2015 |
1492 |
268.72 |
Jan 07 2015 |
2544 |
268.72 |
Dec 31 2014 |
1492 |
268.72 |
Dec 31 2014 |
2544 |
268.72 |
Dec 24 2014 |
1492 |
268.72 |
Dec 24 2014 |
2544 |
268.72 |
Dec 17 2014 |
1492 |
268.72 |
Dec 17 2014 |
2545 |
268.72 |
Dec 10 2014 |
1492 |
268.72 |
Dec 10 2014 |
2545 |
268.72 |
Dec 03 2014 |
1492 |
268.72 |
Dec 03 2014 |
2545 |
268.72 |
Nov 26 2014 |
1492 |
268.72 |
Nov 26 2014 |
2545 |
268.72 |
Nov 19 2014 |
1492 |
268.72 |
Nov 19 2014 |
2545 |
268.72 |
Nov 12 2014 |
1492 |
268.72 |
Nov 12 2014 |
2545 |
268.72 |
Nov 05 2014 |
1492 |
268.72 |
Nov 05 2014 |
2545 |
268.72 |
Oct 29 2014 |
1492 |
268.72 |
Oct 29 2014 |
2545 |
268.72 |
Oct 22 2014 |
1502 |
268.72 |
Oct 22 2014 |
2549 |
268.72 |
Oct 15 2014 |
1502 |
268.72 |
Oct 15 2014 |
2546 |
268.72 |
Oct 08 2014 |
1502 |
268.72 |
Oct 08 2014 |
2546 |
268.72 |
Oct 01 2014 |
1497 |
268.72 |
Oct 01 2014 |
2540 |
268.72 |
Sep 24 2014 |
1485 |
268.72 |
Sep 24 2014 |
2524 |
268.72 |
Sep 17 2014 |
1482 |
268.72 |
Sep 17 2014 |
2542 |
268.72 |
Sep 10 2014 |
1487 |
268.72 |
Sep 10 2014 |
2536 |
268.72 |
Sep 03 2014 |
1484 |
268.72 |
Sep 03 2014 |
2555 |
268.72 |
Aug 27 2014 |
1472 |
268.72 |
Aug 27 2014 |
2562 |
268.72 |
Aug 20 2014 |
1469 |
268.72 |
Aug 20 2014 |
2577 |
268.72 |
Aug 13 2014 |
1490 |
268.72 |
Aug 13 2014 |
2602 |
268.72 |
Aug 06 2014 |
1477 |
268.72 |
Aug 06 2014 |
2601 |
268.72 |
Jul 30 2014 |
1508 |
268.72 |
Jul 30 2014 |
2616 |
268.72 |
Jul 23 2014 |
1487 |
268.72 |
Jul 23 2014 |
2645 |
268.72 |
Jul 16 2014 |
1518 |
268.72 |
Jul 16 2014 |
2623 |
268.72 |
Jul 09 2014 |
1463 |
268.72 |
Jul 09 2014 |
2636 |
268.72 |
Jul 02 2014 |
1551 |
268.72 |
Jul 02 2014 |
2714 |
268.72 |
Jun 11 2014 |
5881 |
384.76 |
Jun 11 2014 |
14129 |
384.76 |
Jun 04 2014 |
5936 |
384.76 |
Jun 04 2014 |
14247 |
384.76 |
May 28 2014 |
5983 |
384.76 |
May 28 2014 |
14254 |
384.76 |
May 21 2014 |
5983 |
384.76 |
May 21 2014 |
14342 |
384.76 |
May 14 2014 |
6092 |
384.76 |
May 14 2014 |
14401 |
384.76 |
May 07 2014 |
5788 |
384.76 |
May 07 2014 |
14199 |
384.76 |
Apr 30 2014 |
6075 |
384.76 |
Apr 30 2014 |
14608 |
384.76 |
Apr 23 2014 |
6255 |
384.76 |
Apr 23 2014 |
14851 |
384.76 |
Apr 16 2014 |
6173 |
384.76 |
Apr 16 2014 |
14745 |
384.76 |
Apr 09 2014 |
6191 |
384.76 |
Apr 09 2014 |
14988 |
384.76 |
Apr 02 2014 |
6025 |
384.76 |
Apr 02 2014 |
14679 |
384.76 |
Mar 26 2014 |
6010 |
384.76 |
Mar 26 2014 |
14715 |
384.76 |
Mar 19 2014 |
6111 |
384.76 |
Mar 19 2014 |
14741 |
384.76 |
Mar 12 2014 |
6128 |
384.76 |
Mar 12 2014 |
14745 |
384.76 |
Mar 05 2014 |
6075 |
384.76 |
Mar 05 2014 |
14686 |
384.76 |
Feb 26 2014 |
6133 |
384.76 |
Feb 26 2014 |
14703 |
384.76 |
Feb 19 2014 |
6159 |
384.76 |
Feb 19 2014 |
14723 |
384.76 |
Feb 12 2014 |
6212 |
384.76 |
Feb 12 2014 |
14731 |
384.76 |
Feb 05 2014 |
6208 |
384.76 |
Feb 05 2014 |
14803 |
384.76 |
Jan 29 2014 |
6208 |
384.76 |
Jan 29 2014 |
14813 |
384.76 |
Jan 22 2014 |
6212 |
384.76 |
Jan 22 2014 |
14770 |
384.76 |
Jan 15 2014 |
6212 |
384.76 |
Jan 15 2014 |
14805 |
384.76 |
Jan 08 2014 |
6212 |
384.76 |
Jan 08 2014 |
14773 |
384.76 |
Jan 01 2014 |
6212 |
384.76 |
Jan 01 2014 |
14774 |
384.76 |
Dec 25 2013 |
6227 |
384.76 |
Dec 25 2013 |
14775 |
384.76 |
Dec 18 2013 |
6227 |
384.76 |
Dec 18 2013 |
14775 |
384.76 |
Dec 11 2013 |
6229 |
384.76 |
Dec 11 2013 |
14776 |
384.76 |
Dec 04 2013 |
6229 |
384.76 |
Dec 04 2013 |
14777 |
384.76 |
Nov 27 2013 |
6229 |
384.76 |
Nov 27 2013 |
14777 |
384.76 |
Nov 20 2013 |
6230 |
384.76 |
Nov 20 2013 |
14778 |
384.76 |
Nov 13 2013 |
6230 |
384.76 |
Nov 13 2013 |
14778 |
384.76 |
Nov 06 2013 |
6230 |
384.76 |
Nov 06 2013 |
14778 |
384.76 |
Oct 30 2013 |
6230 |
384.76 |
Oct 30 2013 |
14777 |
384.76 |
Oct 23 2013 |
6230 |
384.76 |
Oct 23 2013 |
14776 |
384.76 |
Oct 16 2013 |
6205 |
384.76 |
Oct 16 2013 |
14779 |
384.76 |
Oct 09 2013 |
6171 |
384.76 |
Oct 09 2013 |
14711 |
384.76 |
Oct 02 2013 |
6215 |
384.76 |
Oct 02 2013 |
14734 |
384.76 |
Sep 25 2013 |
6194 |
384.76 |
Sep 25 2013 |
14696 |
384.76 |
Sep 18 2013 |
6160 |
384.76 |
Sep 18 2013 |
14566 |
384.76 |
Sep 11 2013 |
6075 |
384.76 |
Sep 11 2013 |
14487 |
384.76 |
Sep 04 2013 |
6125 |
384.76 |
Sep 04 2013 |
14587 |
384.76 |
Aug 28 2013 |
6307 |
384.76 |
Aug 28 2013 |
14563 |
384.76 |
Aug 21 2013 |
6306 |
384.76 |
Aug 21 2013 |
14651 |
384.76 |
Aug 14 2013 |
5878 |
384.76 |
Aug 14 2013 |
14399 |
384.76 |
Aug 07 2013 |
5943 |
384.76 |
Aug 07 2013 |
14535 |
384.76 |
Jul 31 2013 |
5941 |
384.76 |
Jul 31 2013 |
14659 |
384.76 |
Jul 24 2013 |
5963 |
384.76 |
Jul 24 2013 |
14741 |
384.76 |
Jul 17 2013 |
5871 |
384.76 |
Jul 17 2013 |
14771 |
384.76 |
Jul 10 2013 |
6006 |
384.76 |
Jul 10 2013 |
14935 |
384.76 |
Jul 03 2013 |
5906 |
384.76 |
Jul 03 2013 |
14925 |
384.76 |
Jun 26 2013 |
5803 |
384.76 |
Jun 26 2013 |
15099 |
384.76 |