Sep 13 2019 |
17476 |
557.55 |
Sep 13 2019 |
24803 |
557.55 |
Sep 06 2019 |
17487 |
557.55 |
Sep 06 2019 |
25274 |
557.55 |
Aug 30 2019 |
17684 |
557.55 |
Aug 30 2019 |
25442 |
557.55 |
Aug 23 2019 |
17805 |
557.55 |
Aug 23 2019 |
25723 |
557.55 |
Aug 16 2019 |
17763 |
557.55 |
Aug 16 2019 |
25640 |
557.55 |
Aug 09 2019 |
11380 |
468.64 |
Aug 09 2019 |
17834 |
557.55 |
Aug 09 2019 |
21627 |
513.1 |
Aug 02 2019 |
17986 |
557.55 |
Aug 02 2019 |
11485 |
468.64 |
Aug 02 2019 |
21801 |
513.1 |
Jul 26 2019 |
18098 |
557.55 |
Jul 26 2019 |
11466 |
468.64 |
Jul 26 2019 |
21891 |
513.1 |
Jul 19 2019 |
18177 |
557.55 |
Jul 19 2019 |
11657 |
468.64 |
Jul 19 2019 |
22058 |
513.1 |
Jul 12 2019 |
18316 |
557.55 |
Jul 12 2019 |
11649 |
468.64 |
Jul 12 2019 |
22139 |
513.1 |
Jul 05 2019 |
18778 |
557.55 |
Jul 05 2019 |
11816 |
468.64 |
Jul 05 2019 |
22579 |
513.1 |
Jun 28 2019 |
18984 |
557.55 |
Jun 28 2019 |
11895 |
468.64 |
Jun 28 2019 |
22778 |
513.1 |
Jun 21 2019 |
11879 |
468.64 |
Jun 21 2019 |
18934 |
557.55 |
Jun 21 2019 |
22635 |
513.1 |
Jun 14 2019 |
19117 |
557.55 |
Jun 14 2019 |
11858 |
468.64 |
Jun 14 2019 |
22738 |
513.1 |
Jun 07 2019 |
12575 |
471.44 |
Jun 07 2019 |
11954 |
468.64 |
Jun 07 2019 |
17599 |
470.51 |
May 31 2019 |
11913 |
468.64 |
May 31 2019 |
12523 |
471.44 |
May 31 2019 |
17534 |
470.51 |
May 24 2019 |
12521 |
471.44 |
May 24 2019 |
11899 |
468.64 |
May 24 2019 |
17565 |
470.51 |
May 17 2019 |
11958 |
468.64 |
May 17 2019 |
11894 |
464.67 |
May 17 2019 |
16904 |
465.66 |
May 10 2019 |
12040 |
468.64 |
May 10 2019 |
11872 |
464.67 |
May 10 2019 |
16845 |
465.66 |
May 03 2019 |
11895 |
464.67 |
May 03 2019 |
12119 |
468.64 |
May 03 2019 |
16890 |
465.66 |
Apr 26 2019 |
11875 |
464.67 |
Apr 26 2019 |
3229 |
394.37 |
Apr 26 2019 |
12288 |
468.64 |
Apr 26 2019 |
16530 |
465.66 |
Apr 19 2019 |
12026 |
464.67 |
Apr 19 2019 |
3253 |
394.37 |
Apr 19 2019 |
12233 |
468.64 |
Apr 19 2019 |
16483 |
465.66 |
Apr 18 2019 |
12239 |
468.64 |
Apr 18 2019 |
12038 |
464.67 |
Apr 18 2019 |
3257 |
394.37 |
Apr 12 2019 |
12174 |
464.67 |
Apr 12 2019 |
2781 |
381.65 |
Apr 12 2019 |
12236 |
468.64 |
Apr 12 2019 |
16540 |
465.66 |
Apr 05 2019 |
11918 |
464.67 |
Apr 05 2019 |
2708 |
381.65 |
Apr 05 2019 |
11737 |
468.64 |
Apr 05 2019 |
16117 |
465.66 |
Mar 29 2019 |
11755 |
464.67 |
Mar 29 2019 |
2603 |
381.65 |
Mar 29 2019 |
11679 |
468.64 |
Mar 29 2019 |
15986 |
465.66 |
Mar 22 2019 |
11461 |
468.64 |
Mar 22 2019 |
11611 |
464.67 |
Mar 22 2019 |
2655 |
381.65 |
Mar 22 2019 |
15803 |
465.66 |
Mar 15 2019 |
2759 |
381.65 |
Mar 15 2019 |
11554 |
464.67 |
Mar 15 2019 |
11622 |
468.64 |
Mar 15 2019 |
15795 |
465.66 |
Mar 08 2019 |
2639 |
381.65 |
Mar 08 2019 |
11474 |
464.67 |
Mar 08 2019 |
11422 |
468.64 |
Mar 08 2019 |
15602 |
465.66 |
Mar 01 2019 |
11487 |
464.67 |
Mar 01 2019 |
2686 |
381.65 |
Mar 01 2019 |
11507 |
468.64 |
Mar 01 2019 |
15677 |
465.66 |
Feb 22 2019 |
11569 |
468.64 |
Feb 22 2019 |
11517 |
464.67 |
Feb 22 2019 |
2688 |
381.65 |
Feb 22 2019 |
15736 |
465.66 |
Feb 15 2019 |
11419 |
464.67 |
Feb 15 2019 |
2690 |
381.65 |
Feb 15 2019 |
11503 |
468.64 |
Feb 15 2019 |
15565 |
465.66 |
Feb 08 2019 |
11285 |
464.67 |
Feb 08 2019 |
2775 |
381.65 |
Feb 08 2019 |
11451 |
468.64 |
Feb 08 2019 |
15410 |
465.66 |
Feb 01 2019 |
2776 |
381.65 |
Feb 01 2019 |
11313 |
464.67 |
Feb 01 2019 |
11472 |
468.64 |
Feb 01 2019 |
15424 |
465.66 |
Jan 25 2019 |
2776 |
381.65 |
Jan 25 2019 |
11350 |
464.67 |
Jan 25 2019 |
11489 |
468.64 |
Jan 25 2019 |
15483 |
465.66 |
Jan 18 2019 |
2781 |
381.65 |
Jan 18 2019 |
11375 |
464.67 |
Jan 18 2019 |
11541 |
468.64 |
Jan 18 2019 |
15516 |
465.66 |
Jan 11 2019 |
11368 |
464.67 |
Jan 11 2019 |
2781 |
381.65 |
Jan 11 2019 |
11541 |
468.64 |
Jan 11 2019 |
15505 |
465.66 |
Jan 04 2019 |
11542 |
468.64 |
Jan 04 2019 |
11378 |
464.67 |
Jan 04 2019 |
2781 |
381.65 |
Jan 04 2019 |
15511 |
465.66 |
Dec 28 2018 |
2786 |
381.65 |
Dec 28 2018 |
11378 |
464.67 |
Dec 28 2018 |
11542 |
468.64 |
Dec 28 2018 |
15511 |
465.66 |
Dec 21 2018 |
2786 |
381.65 |
Dec 21 2018 |
11378 |
464.67 |
Dec 21 2018 |
11542 |
468.64 |
Dec 21 2018 |
15511 |
465.66 |
Dec 14 2018 |
11542 |
468.64 |
Dec 14 2018 |
2786 |
381.65 |
Dec 14 2018 |
11378 |
464.67 |
Dec 14 2018 |
15511 |
465.66 |
Dec 07 2018 |
11369 |
464.67 |
Dec 07 2018 |
2779 |
381.65 |
Dec 07 2018 |
11542 |
468.64 |
Dec 07 2018 |
15503 |
465.66 |
Nov 30 2018 |
11542 |
468.64 |
Nov 30 2018 |
11369 |
464.67 |
Nov 30 2018 |
2779 |
381.65 |
Nov 30 2018 |
15503 |
465.66 |
Nov 23 2018 |
11542 |
468.64 |
Nov 23 2018 |
11369 |
464.67 |
Nov 23 2018 |
2779 |
381.65 |
Nov 23 2018 |
15503 |
465.66 |
Nov 16 2018 |
11369 |
464.67 |
Nov 16 2018 |
2779 |
381.65 |
Nov 16 2018 |
11542 |
468.64 |
Nov 16 2018 |
15503 |
465.66 |
Nov 09 2018 |
2779 |
381.65 |
Nov 09 2018 |
11369 |
464.67 |
Nov 09 2018 |
11543 |
468.64 |
Nov 09 2018 |
15504 |
465.66 |
Nov 02 2018 |
11369 |
464.67 |
Nov 02 2018 |
2779 |
381.65 |
Nov 02 2018 |
11543 |
468.64 |
Nov 02 2018 |
15474 |
465.66 |
Oct 26 2018 |
11541 |
468.64 |
Oct 26 2018 |
2779 |
381.65 |
Oct 26 2018 |
11369 |
464.67 |
Oct 26 2018 |
15469 |
465.66 |
Oct 19 2018 |
2779 |
381.65 |
Oct 19 2018 |
11369 |
464.67 |
Oct 19 2018 |
11562 |
468.64 |
Oct 19 2018 |
15487 |
465.66 |
Oct 12 2018 |
11341 |
464.67 |
Oct 12 2018 |
2780 |
381.65 |
Oct 12 2018 |
11507 |
468.64 |
Oct 12 2018 |
15432 |
465.66 |
Oct 05 2018 |
11540 |
468.64 |
Oct 05 2018 |
11319 |
464.67 |
Oct 05 2018 |
2780 |
381.65 |
Oct 05 2018 |
15559 |
465.66 |
Sep 28 2018 |
2783 |
381.65 |
Sep 28 2018 |
11334 |
464.67 |
Sep 28 2018 |
11281 |
468.64 |
Sep 28 2018 |
15177 |
465.66 |
Sep 21 2018 |
2745 |
381.65 |
Sep 21 2018 |
11315 |
464.67 |
Sep 21 2018 |
11246 |
468.64 |
Sep 21 2018 |
15153 |
465.66 |
Sep 14 2018 |
7054 |
418.22 |
Sep 14 2018 |
2779 |
381.65 |
Sep 14 2018 |
11293 |
468.64 |
Sep 14 2018 |
11357 |
435.03 |
Sep 07 2018 |
2788 |
381.65 |
Sep 07 2018 |
11491 |
468.64 |
Sep 07 2018 |
7131 |
418.22 |
Sep 07 2018 |
11552 |
435.03 |
Aug 31 2018 |
11543 |
468.64 |
Aug 31 2018 |
7196 |
418.22 |
Aug 31 2018 |
2833 |
381.65 |
Aug 31 2018 |
11629 |
435.03 |
Aug 24 2018 |
11590 |
468.64 |
Aug 24 2018 |
7145 |
418.22 |
Aug 24 2018 |
2867 |
381.65 |
Aug 24 2018 |
11652 |
435.03 |
Aug 17 2018 |
7283 |
418.22 |
Aug 17 2018 |
11555 |
468.64 |
Aug 17 2018 |
2855 |
381.65 |
Aug 17 2018 |
11804 |
435.03 |
Aug 10 2018 |
7288 |
418.22 |
Aug 10 2018 |
2863 |
381.65 |
Aug 10 2018 |
8316 |
405.56 |
Aug 03 2018 |
2892 |
381.65 |
Aug 03 2018 |
7363 |
418.22 |
Aug 03 2018 |
8390 |
405.56 |
Jul 27 2018 |
2922 |
381.65 |
Jul 27 2018 |
7369 |
418.22 |
Jul 27 2018 |
8416 |
405.56 |
Jul 20 2018 |
7495 |
418.22 |
Jul 20 2018 |
2975 |
381.65 |
Jul 20 2018 |
8563 |
405.56 |
Jul 13 2018 |
3018 |
381.65 |
Jul 13 2018 |
7359 |
418.22 |
Jul 13 2018 |
8469 |
405.56 |
Jul 06 2018 |
7243 |
418.22 |
Jul 06 2018 |
3018 |
381.65 |
Jul 06 2018 |
8206 |
405.56 |
Jun 29 2018 |
14904 |
506.26 |
Jun 29 2018 |
3011 |
381.65 |
Jun 29 2018 |
7260 |
418.22 |
Jun 29 2018 |
11375 |
430.73 |
Jun 22 2018 |
4835 |
420.46 |
Jun 22 2018 |
7482 |
418.22 |
Jun 22 2018 |
15172 |
506.26 |
Jun 22 2018 |
11642 |
430.73 |
Jun 15 2018 |
4857 |
420.46 |
Jun 15 2018 |
15285 |
506.26 |
Jun 15 2018 |
7474 |
418.22 |
Jun 15 2018 |
11660 |
430.73 |
Jun 08 2018 |
10783 |
451.12 |
Jun 08 2018 |
4612 |
413.61 |
Jun 08 2018 |
10753 |
453.69 |
Jun 08 2018 |
11186 |
425.89 |
Jun 01 2018 |
11108 |
453.69 |
Jun 01 2018 |
10865 |
451.12 |
Jun 01 2018 |
4588 |
413.61 |
Jun 01 2018 |
11452 |
425.89 |
May 25 2018 |
4595 |
413.61 |
May 25 2018 |
11769 |
459.11 |
May 25 2018 |
11154 |
453.69 |
May 25 2018 |
10680 |
418.94 |
May 18 2018 |
11243 |
453.69 |
May 18 2018 |
12188 |
463.1 |
May 18 2018 |
4851 |
420.02 |
May 18 2018 |
10661 |
418.94 |
May 11 2018 |
4803 |
420.02 |
May 11 2018 |
12151 |
463.1 |
May 11 2018 |
9625 |
437.41 |
May 11 2018 |
9387 |
408 |
May 04 2018 |
12348 |
463.1 |
May 04 2018 |
9805 |
437.41 |
May 04 2018 |
4852 |
420.02 |
May 04 2018 |
9523 |
408 |
Apr 27 2018 |
4034 |
401.88 |
Apr 27 2018 |
10521 |
444.74 |
Apr 27 2018 |
9724 |
437.41 |
Apr 27 2018 |
8778 |
402.24 |
Apr 20 2018 |
10612 |
444.74 |
Apr 20 2018 |
4001 |
401.88 |
Apr 20 2018 |
8316 |
424.3 |
Apr 20 2018 |
7698 |
393.01 |
Apr 13 2018 |
9146 |
430 |
Apr 13 2018 |
8266 |
424.3 |
Apr 13 2018 |
4466 |
412.87 |
Apr 13 2018 |
7703 |
393.01 |
Apr 06 2018 |
9088 |
430 |
Apr 06 2018 |
4472 |
412.87 |
Apr 06 2018 |
8448 |
424.3 |
Apr 06 2018 |
7752 |
393.01 |
Mar 30 2018 |
4470 |
412.87 |
Mar 30 2018 |
9174 |
430 |
Mar 30 2018 |
8674 |
424.3 |
Mar 30 2018 |
7901 |
393.01 |
Mar 23 2018 |
4444 |
412.87 |
Mar 23 2018 |
8791 |
424.3 |
Mar 23 2018 |
8881 |
426.71 |
Mar 23 2018 |
7983 |
393.01 |
Mar 16 2018 |
8724 |
424.3 |
Mar 16 2018 |
4389 |
412.87 |
Mar 16 2018 |
8900 |
426.71 |
Mar 16 2018 |
7971 |
393.01 |
Mar 09 2018 |
4359 |
412.87 |
Mar 09 2018 |
8818 |
426.71 |
Mar 09 2018 |
8707 |
424.3 |
Mar 09 2018 |
7964 |
393.01 |
Mar 02 2018 |
4459 |
412.87 |
Mar 02 2018 |
8878 |
426.71 |
Mar 02 2018 |
8746 |
424.3 |
Mar 02 2018 |
8130 |
393.01 |
Feb 23 2018 |
8842 |
424.3 |
Feb 23 2018 |
4543 |
412.87 |
Feb 23 2018 |
8950 |
426.71 |
Feb 23 2018 |
8196 |
393.01 |
Feb 16 2018 |
4470 |
412.87 |
Feb 16 2018 |
8943 |
426.71 |
Feb 16 2018 |
8868 |
424.3 |
Feb 16 2018 |
8222 |
393.01 |
Feb 09 2018 |
8984 |
426.71 |
Feb 09 2018 |
4530 |
412.87 |
Feb 09 2018 |
8806 |
424.3 |
Feb 09 2018 |
8196 |
393.01 |
Feb 02 2018 |
4548 |
412.87 |
Feb 02 2018 |
8951 |
426.71 |
Feb 02 2018 |
8802 |
424.3 |
Feb 02 2018 |
8178 |
393.01 |
Jan 26 2018 |
4548 |
412.87 |
Jan 26 2018 |
8972 |
426.71 |
Jan 26 2018 |
8836 |
424.3 |
Jan 26 2018 |
8197 |
393.01 |
Jan 19 2018 |
8972 |
426.71 |
Jan 19 2018 |
4548 |
412.87 |
Jan 19 2018 |
8839 |
424.3 |
Jan 19 2018 |
8199 |
393.01 |
Jan 12 2018 |
4532 |
412.87 |
Jan 12 2018 |
8968 |
426.71 |
Jan 12 2018 |
8854 |
424.3 |
Jan 12 2018 |
8194 |
393.01 |
Jan 05 2018 |
8854 |
424.3 |
Jan 05 2018 |
8987 |
426.71 |
Jan 05 2018 |
4532 |
412.87 |
Jan 05 2018 |
8204 |
393.01 |
Dec 29 2017 |
8987 |
426.71 |
Dec 29 2017 |
4546 |
412.87 |
Dec 29 2017 |
8854 |
424.3 |
Dec 29 2017 |
8205 |
393.01 |
Dec 22 2017 |
8987 |
426.71 |
Dec 22 2017 |
4546 |
412.87 |
Dec 22 2017 |
8854 |
424.3 |
Dec 22 2017 |
8206 |
393.01 |
Dec 15 2017 |
8854 |
424.3 |
Dec 15 2017 |
8981 |
426.71 |
Dec 15 2017 |
4546 |
412.87 |
Dec 15 2017 |
8205 |
393.01 |
Dec 08 2017 |
8854 |
424.3 |
Dec 08 2017 |
8981 |
426.71 |
Dec 08 2017 |
4546 |
412.87 |
Dec 08 2017 |
8205 |
393.01 |
Dec 01 2017 |
8981 |
426.71 |
Dec 01 2017 |
4546 |
412.87 |
Dec 01 2017 |
8854 |
424.3 |
Dec 01 2017 |
8205 |
393.01 |
Nov 24 2017 |
8854 |
424.3 |
Nov 24 2017 |
4546 |
412.87 |
Nov 24 2017 |
8981 |
426.71 |
Nov 24 2017 |
8205 |
393.01 |
Nov 17 2017 |
8854 |
424.3 |
Nov 17 2017 |
4546 |
412.87 |
Nov 17 2017 |
8981 |
426.71 |
Nov 17 2017 |
8205 |
393.01 |
Nov 10 2017 |
4546 |
412.87 |
Nov 10 2017 |
8981 |
426.71 |
Nov 10 2017 |
8864 |
424.3 |
Nov 10 2017 |
8211 |
393.01 |
Nov 03 2017 |
8982 |
426.71 |
Nov 03 2017 |
4546 |
412.87 |
Nov 03 2017 |
8864 |
424.3 |
Nov 03 2017 |
8211 |
393.01 |
Oct 27 2017 |
8919 |
424.3 |
Oct 27 2017 |
8982 |
426.71 |
Oct 27 2017 |
4546 |
412.87 |
Oct 27 2017 |
8253 |
393.01 |
Oct 20 2017 |
4533 |
412.87 |
Oct 20 2017 |
9002 |
426.71 |
Oct 20 2017 |
8856 |
424.3 |
Oct 20 2017 |
8231 |
393.01 |
Oct 13 2017 |
9002 |
426.71 |
Oct 13 2017 |
4540 |
412.87 |
Oct 13 2017 |
8893 |
424.3 |
Oct 13 2017 |
8245 |
393.01 |
Oct 06 2017 |
4540 |
412.87 |
Oct 06 2017 |
8993 |
426.71 |
Oct 06 2017 |
8893 |
424.3 |
Oct 06 2017 |
8246 |
393.01 |
Sep 29 2017 |
8891 |
424.3 |
Sep 29 2017 |
8996 |
426.71 |
Sep 29 2017 |
4545 |
412.87 |
Sep 29 2017 |
8182 |
393.01 |
Sep 22 2017 |
8998 |
426.71 |
Sep 22 2017 |
4540 |
412.87 |
Sep 22 2017 |
9031 |
424.3 |
Sep 22 2017 |
8260 |
393.01 |
Sep 15 2017 |
9073 |
426.71 |
Sep 15 2017 |
4482 |
412.87 |
Sep 15 2017 |
9053 |
424.3 |
Sep 15 2017 |
8330 |
393.01 |
Sep 08 2017 |
8997 |
424.3 |
Sep 08 2017 |
9095 |
426.71 |
Sep 08 2017 |
4357 |
412.87 |
Sep 08 2017 |
8430 |
393.01 |
Sep 01 2017 |
9213 |
426.71 |
Sep 01 2017 |
4520 |
415.11 |
Sep 01 2017 |
8713 |
421.57 |
Sep 01 2017 |
8428 |
393.01 |
Aug 25 2017 |
4494 |
415.11 |
Aug 25 2017 |
9225 |
426.71 |
Aug 25 2017 |
9072 |
421.57 |
Aug 25 2017 |
8790 |
393.01 |
Aug 18 2017 |
4691 |
415.11 |
Aug 18 2017 |
9288 |
426.71 |
Aug 18 2017 |
9115 |
421.57 |
Aug 18 2017 |
8871 |
393.01 |
Aug 11 2017 |
9278 |
426.71 |
Aug 11 2017 |
4648 |
415.11 |
Aug 11 2017 |
7339 |
403.23 |
Aug 11 2017 |
9040 |
394.13 |
Aug 04 2017 |
9406 |
426.71 |
Aug 04 2017 |
4737 |
415.11 |
Aug 04 2017 |
7402 |
403.23 |
Aug 04 2017 |
9119 |
394.13 |
Jul 28 2017 |
4766 |
415.11 |
Jul 28 2017 |
9470 |
426.71 |
Jul 28 2017 |
7460 |
403.23 |
Jul 28 2017 |
9227 |
394.13 |
Jul 21 2017 |
7571 |
403.23 |
Jul 21 2017 |
4796 |
415.11 |
Jul 21 2017 |
9537 |
426.71 |
Jul 21 2017 |
9301 |
393.56 |
Jul 14 2017 |
4870 |
415.11 |
Jul 14 2017 |
9618 |
426.71 |
Jul 14 2017 |
7615 |
403.23 |
Jul 14 2017 |
9369 |
393.56 |
Jul 07 2017 |
9641 |
426.71 |
Jul 07 2017 |
4930 |
415.11 |
Jul 07 2017 |
7649 |
403.23 |
Jul 07 2017 |
9419 |
393.56 |
Jun 30 2017 |
7681 |
403.23 |
Jun 30 2017 |
9720 |
426.71 |
Jun 30 2017 |
3739 |
387.46 |
Jun 30 2017 |
9452 |
393.56 |
Jun 23 2017 |
7823 |
403.23 |
Jun 23 2017 |
10753 |
426.71 |
Jun 23 2017 |
5892 |
436.77 |
Jun 23 2017 |
9556 |
393.56 |
Jun 16 2017 |
10813 |
426.71 |
Jun 16 2017 |
5836 |
436.77 |
Jun 16 2017 |
7835 |
403.23 |
Jun 16 2017 |
9567 |
393.56 |
Jun 09 2017 |
9472 |
420.13 |
Jun 09 2017 |
6521 |
451.34 |
Jun 09 2017 |
10876 |
426.71 |
Jun 09 2017 |
9456 |
393.56 |
Jun 02 2017 |
9755 |
420.13 |
Jun 02 2017 |
6525 |
451.34 |
Jun 02 2017 |
10902 |
426.71 |
Jun 02 2017 |
9672 |
393.56 |
May 26 2017 |
6460 |
451.34 |
May 26 2017 |
13054 |
446.18 |
May 26 2017 |
9788 |
420.13 |
May 26 2017 |
9354 |
391.03 |
May 19 2017 |
6704 |
451.34 |
May 19 2017 |
13091 |
446.18 |
May 19 2017 |
8409 |
405.2 |
May 19 2017 |
9467 |
391.03 |
May 12 2017 |
10726 |
426 |
May 12 2017 |
13254 |
446.18 |
May 12 2017 |
6110 |
436.06 |
May 12 2017 |
10210 |
396.02 |
May 05 2017 |
5800 |
425.11 |
May 05 2017 |
13245 |
446.18 |
May 05 2017 |
10208 |
421.42 |
May 05 2017 |
10251 |
396.02 |
Apr 28 2017 |
13254 |
448.21 |
Apr 28 2017 |
5609 |
420.74 |
Apr 28 2017 |
10173 |
421.42 |
Apr 28 2017 |
11113 |
403.76 |
Apr 21 2017 |
13461 |
448.21 |
Apr 21 2017 |
5682 |
420.74 |
Apr 21 2017 |
13010 |
445.57 |
Apr 21 2017 |
12491 |
412.98 |
Apr 14 2017 |
13152 |
445.57 |
Apr 14 2017 |
5814 |
420.74 |
Apr 14 2017 |
15073 |
463.81 |
Apr 14 2017 |
14884 |
429.76 |
Apr 07 2017 |
15195 |
463.81 |
Apr 07 2017 |
4368 |
388.59 |
Apr 07 2017 |
13024 |
445.57 |
Apr 07 2017 |
14652 |
429.76 |
Mar 31 2017 |
4496 |
388.59 |
Mar 31 2017 |
17255 |
480.57 |
Mar 31 2017 |
13035 |
445.57 |
Mar 31 2017 |
15000 |
430.68 |
Mar 24 2017 |
12797 |
445.57 |
Mar 24 2017 |
4398 |
388.59 |
Mar 24 2017 |
17087 |
480.57 |
Mar 24 2017 |
14788 |
430.68 |
Mar 17 2017 |
4449 |
388.59 |
Mar 17 2017 |
17177 |
480.57 |
Mar 17 2017 |
12975 |
445.57 |
Mar 17 2017 |
14911 |
430.68 |
Mar 10 2017 |
17289 |
480.57 |
Mar 10 2017 |
4423 |
388.59 |
Mar 10 2017 |
12982 |
445.57 |
Mar 10 2017 |
15002 |
430.68 |
Mar 03 2017 |
17211 |
480.57 |
Mar 03 2017 |
4420 |
388.59 |
Mar 03 2017 |
12899 |
445.57 |
Mar 03 2017 |
14948 |
430.68 |
Feb 24 2017 |
4481 |
388.59 |
Feb 24 2017 |
17116 |
480.57 |
Feb 24 2017 |
12986 |
445.57 |
Feb 24 2017 |
14960 |
430.68 |
Feb 17 2017 |
4405 |
388.59 |
Feb 17 2017 |
16894 |
480.57 |
Feb 17 2017 |
12995 |
445.57 |
Feb 17 2017 |
15017 |
430.68 |
Feb 10 2017 |
16940 |
480.57 |
Feb 10 2017 |
4453 |
388.59 |
Feb 10 2017 |
13140 |
445.57 |
Feb 10 2017 |
15118 |
430.68 |
Feb 03 2017 |
13100 |
445.57 |
Feb 03 2017 |
16949 |
480.57 |
Feb 03 2017 |
4446 |
388.59 |
Feb 03 2017 |
15091 |
430.68 |
Jan 27 2017 |
4443 |
388.59 |
Jan 27 2017 |
16990 |
480.57 |
Jan 27 2017 |
13075 |
445.57 |
Jan 27 2017 |
15103 |
430.68 |
Jan 20 2017 |
4444 |
388.59 |
Jan 20 2017 |
16969 |
480.57 |
Jan 20 2017 |
13029 |
445.57 |
Jan 20 2017 |
15058 |
430.68 |
Jan 13 2017 |
13008 |
445.57 |
Jan 13 2017 |
4444 |
388.59 |
Jan 13 2017 |
16981 |
480.57 |
Jan 13 2017 |
15043 |
430.68 |
Jan 06 2017 |
13008 |
445.57 |
Jan 06 2017 |
16991 |
480.57 |
Jan 06 2017 |
4444 |
388.59 |
Jan 06 2017 |
15046 |
430.68 |
Dec 30 2016 |
16996 |
480.57 |
Dec 30 2016 |
4452 |
388.59 |
Dec 30 2016 |
13008 |
445.57 |
Dec 30 2016 |
15048 |
430.68 |
Dec 23 2016 |
13008 |
445.57 |
Dec 23 2016 |
16996 |
480.57 |
Dec 23 2016 |
4452 |
388.59 |
Dec 23 2016 |
15048 |
430.68 |
Dec 16 2016 |
13008 |
445.57 |
Dec 16 2016 |
4452 |
388.59 |
Dec 16 2016 |
16989 |
480.57 |
Dec 16 2016 |
15044 |
430.68 |
Dec 09 2016 |
4453 |
388.59 |
Dec 09 2016 |
16990 |
480.57 |
Dec 09 2016 |
13010 |
445.57 |
Dec 09 2016 |
15042 |
430.68 |
Dec 02 2016 |
16990 |
480.57 |
Dec 02 2016 |
4453 |
388.59 |
Dec 02 2016 |
13010 |
445.57 |
Dec 02 2016 |
15043 |
430.68 |
Nov 25 2016 |
13010 |
445.57 |
Nov 25 2016 |
4447 |
388.59 |
Nov 25 2016 |
16985 |
480.57 |
Nov 25 2016 |
15038 |
430.68 |
Nov 18 2016 |
4447 |
388.59 |
Nov 18 2016 |
16985 |
480.57 |
Nov 18 2016 |
13010 |
445.57 |
Nov 18 2016 |
15038 |
430.68 |
Nov 11 2016 |
16985 |
480.57 |
Nov 11 2016 |
4447 |
388.59 |
Nov 11 2016 |
13000 |
445.57 |
Nov 11 2016 |
15035 |
430.68 |
Nov 04 2016 |
4447 |
388.59 |
Nov 04 2016 |
16985 |
480.57 |
Nov 04 2016 |
13000 |
445.57 |
Nov 04 2016 |
15035 |
430.68 |
Oct 28 2016 |
13016 |
445.57 |
Oct 28 2016 |
4441 |
388.59 |
Oct 28 2016 |
16986 |
480.57 |
Oct 28 2016 |
15056 |
430.68 |
Oct 21 2016 |
4441 |
388.59 |
Oct 21 2016 |
16995 |
480.57 |
Oct 21 2016 |
13028 |
445.57 |
Oct 21 2016 |
15064 |
430.68 |
Oct 14 2016 |
16942 |
480.57 |
Oct 14 2016 |
4453 |
388.59 |
Oct 14 2016 |
13032 |
445.57 |
Oct 14 2016 |
15068 |
430.68 |
Oct 07 2016 |
13028 |
445.57 |
Oct 07 2016 |
16959 |
480.57 |
Oct 07 2016 |
4452 |
388.59 |
Oct 07 2016 |
15080 |
430.68 |
Sep 30 2016 |
4485 |
388.59 |
Sep 30 2016 |
17006 |
480.57 |
Sep 30 2016 |
13038 |
445.57 |
Sep 30 2016 |
15091 |
430.68 |
Sep 23 2016 |
4461 |
388.59 |
Sep 23 2016 |
17018 |
480.57 |
Sep 23 2016 |
12894 |
445.57 |
Sep 23 2016 |
14989 |
430.68 |
Sep 16 2016 |
4463 |
388.59 |
Sep 16 2016 |
17113 |
480.57 |
Sep 16 2016 |
12844 |
445.57 |
Sep 16 2016 |
15015 |
430.68 |
Sep 09 2016 |
4557 |
388.59 |
Sep 09 2016 |
17201 |
480.57 |
Sep 09 2016 |
12967 |
445.57 |
Sep 09 2016 |
15080 |
430.68 |
Sep 02 2016 |
4901 |
394.22 |
Sep 02 2016 |
18352 |
491.55 |
Sep 02 2016 |
13313 |
448.45 |
Sep 02 2016 |
15244 |
430.68 |
Aug 26 2016 |
18415 |
491.55 |
Aug 26 2016 |
4793 |
394.22 |
Aug 26 2016 |
13071 |
448.45 |
Aug 26 2016 |
15007 |
430.68 |
Aug 19 2016 |
13092 |
448.45 |
Aug 19 2016 |
18448 |
491.55 |
Aug 19 2016 |
4886 |
394.22 |
Aug 19 2016 |
15037 |
430.68 |
Aug 12 2016 |
5259 |
394.22 |
Aug 12 2016 |
18692 |
491.55 |
Aug 12 2016 |
14366 |
460.35 |
Aug 12 2016 |
10295 |
386.65 |
Aug 05 2016 |
18600 |
491.55 |
Aug 05 2016 |
5262 |
394.22 |
Aug 05 2016 |
14417 |
460.35 |
Aug 05 2016 |
10375 |
386.65 |
Jul 29 2016 |
13564 |
453.73 |
Jul 29 2016 |
4312 |
373.47 |
Jul 29 2016 |
17492 |
478.57 |
Jul 29 2016 |
10457 |
386.65 |
Jul 22 2016 |
13693 |
453.73 |
Jul 22 2016 |
4436 |
373.47 |
Jul 22 2016 |
17706 |
478.57 |
Jul 22 2016 |
10640 |
386.65 |
Jun 22 2016 |
13430 |
449.2 |
Jun 22 2016 |
15042 |
449.48 |
Jun 22 2016 |
4994 |
386.21 |
Jun 22 2016 |
14273 |
406.32 |
Jun 15 2016 |
13617 |
449.2 |
Jun 15 2016 |
15087 |
449.48 |
Jun 15 2016 |
5140 |
386.21 |
Jun 15 2016 |
14436 |
406.32 |
Jun 08 2016 |
15182 |
449.48 |
Jun 08 2016 |
5191 |
386.21 |
Jun 08 2016 |
15017 |
461.26 |
Jun 08 2016 |
14481 |
406.32 |
Jun 01 2016 |
6176 |
402.37 |
Jun 01 2016 |
15056 |
447.66 |
Jun 01 2016 |
15118 |
461.26 |
Jun 01 2016 |
20757 |
446.44 |
May 25 2016 |
15005 |
447.66 |
May 25 2016 |
6126 |
402.37 |
May 25 2016 |
15076 |
461.26 |
May 25 2016 |
18106 |
429.45 |
May 18 2016 |
6151 |
402.37 |
May 18 2016 |
14661 |
443.01 |
May 18 2016 |
16339 |
472.09 |
May 18 2016 |
18040 |
428.06 |
May 11 2016 |
16399 |
472.09 |
May 11 2016 |
14568 |
443.01 |
May 11 2016 |
5470 |
390.24 |
May 11 2016 |
18022 |
428.06 |
May 04 2016 |
4448 |
367.57 |
May 04 2016 |
14466 |
443.01 |
May 04 2016 |
16400 |
472.89 |
May 04 2016 |
14870 |
407.31 |
Apr 27 2016 |
15224 |
447.78 |
Apr 27 2016 |
4577 |
367.57 |
Apr 27 2016 |
16628 |
472.89 |
Apr 27 2016 |
15375 |
409.13 |
Apr 20 2016 |
16513 |
472.89 |
Apr 20 2016 |
4650 |
367.57 |
Apr 20 2016 |
15267 |
447.78 |
Apr 20 2016 |
15424 |
409.13 |
Apr 13 2016 |
15159 |
447.78 |
Apr 13 2016 |
4900 |
372.77 |
Apr 13 2016 |
16686 |
470.88 |
Apr 13 2016 |
15482 |
409.67 |
Apr 06 2016 |
17094 |
470.88 |
Apr 06 2016 |
15199 |
447.78 |
Apr 06 2016 |
4208 |
354.84 |
Apr 06 2016 |
15618 |
409.67 |
Mar 30 2016 |
16936 |
470.88 |
Mar 30 2016 |
15129 |
447.78 |
Mar 30 2016 |
4102 |
354.84 |
Mar 30 2016 |
15473 |
409.67 |
Mar 23 2016 |
4238 |
354.84 |
Mar 23 2016 |
15112 |
447.78 |
Mar 23 2016 |
17221 |
470.88 |
Mar 23 2016 |
15612 |
409.67 |
Mar 16 2016 |
4223 |
354.84 |
Mar 16 2016 |
15030 |
447.78 |
Mar 16 2016 |
17352 |
470.88 |
Mar 16 2016 |
15539 |
409.67 |
Mar 09 2016 |
4273 |
354.84 |
Mar 09 2016 |
14967 |
447.78 |
Mar 09 2016 |
17458 |
470.88 |
Mar 09 2016 |
15611 |
409.67 |
Mar 02 2016 |
17211 |
470.88 |
Mar 02 2016 |
4281 |
354.84 |
Mar 02 2016 |
14924 |
447.78 |
Mar 02 2016 |
15505 |
409.67 |
Feb 24 2016 |
4263 |
354.84 |
Feb 24 2016 |
14853 |
447.78 |
Feb 24 2016 |
17171 |
470.88 |
Feb 24 2016 |
15475 |
409.67 |
Feb 17 2016 |
14906 |
447.78 |
Feb 17 2016 |
4289 |
354.84 |
Feb 17 2016 |
17384 |
470.88 |
Feb 17 2016 |
15625 |
409.67 |
Feb 10 2016 |
17270 |
470.88 |
Feb 10 2016 |
4314 |
354.84 |
Feb 10 2016 |
14902 |
447.78 |
Feb 10 2016 |
15623 |
409.67 |
Feb 03 2016 |
14890 |
447.78 |
Feb 03 2016 |
4316 |
354.84 |
Feb 03 2016 |
17254 |
470.88 |
Feb 03 2016 |
15652 |
409.67 |
Jan 27 2016 |
14854 |
447.78 |
Jan 27 2016 |
4316 |
354.84 |
Jan 27 2016 |
17309 |
470.88 |
Jan 27 2016 |
15663 |
409.67 |
Jan 20 2016 |
14889 |
447.78 |
Jan 20 2016 |
4320 |
354.84 |
Jan 20 2016 |
17306 |
470.88 |
Jan 20 2016 |
15669 |
409.67 |
Jan 13 2016 |
17322 |
470.88 |
Jan 13 2016 |
14916 |
447.78 |
Jan 13 2016 |
4320 |
354.84 |
Jan 13 2016 |
15696 |
409.67 |
Jan 06 2016 |
4320 |
354.84 |
Jan 06 2016 |
14933 |
447.78 |
Jan 06 2016 |
17322 |
470.88 |
Jan 06 2016 |
15700 |
409.67 |
Dec 30 2015 |
14928 |
447.78 |
Dec 30 2015 |
4317 |
354.84 |
Dec 30 2015 |
17322 |
470.88 |
Dec 30 2015 |
15696 |
409.67 |
Dec 23 2015 |
14927 |
447.78 |
Dec 23 2015 |
4317 |
354.84 |
Dec 23 2015 |
17319 |
470.88 |
Dec 23 2015 |
15697 |
409.67 |
Dec 16 2015 |
4317 |
354.84 |
Dec 16 2015 |
14927 |
447.78 |
Dec 16 2015 |
17319 |
470.88 |
Dec 16 2015 |
15697 |
409.67 |
Dec 09 2015 |
4317 |
354.84 |
Dec 09 2015 |
14933 |
447.78 |
Dec 09 2015 |
17320 |
470.88 |
Dec 09 2015 |
15701 |
409.67 |
Dec 02 2015 |
14933 |
447.78 |
Dec 02 2015 |
4317 |
354.84 |
Dec 02 2015 |
17322 |
470.88 |
Dec 02 2015 |
15702 |
409.67 |
Nov 25 2015 |
17322 |
470.88 |
Nov 25 2015 |
14933 |
447.78 |
Nov 25 2015 |
4317 |
354.84 |
Nov 25 2015 |
15703 |
409.67 |
Nov 18 2015 |
4317 |
354.84 |
Nov 18 2015 |
14933 |
447.78 |
Nov 18 2015 |
17322 |
470.88 |
Nov 18 2015 |
15702 |
409.67 |
Nov 11 2015 |
4317 |
354.84 |
Nov 11 2015 |
14933 |
447.78 |
Nov 11 2015 |
17299 |
470.88 |
Nov 11 2015 |
15697 |
409.67 |
Nov 04 2015 |
17299 |
470.88 |
Nov 04 2015 |
4317 |
354.84 |
Nov 04 2015 |
14933 |
447.78 |
Nov 04 2015 |
15697 |
409.67 |
Oct 28 2015 |
14910 |
447.78 |
Oct 28 2015 |
4306 |
354.84 |
Oct 28 2015 |
17301 |
470.88 |
Oct 28 2015 |
15680 |
409.67 |
Oct 21 2015 |
17251 |
470.88 |
Oct 21 2015 |
4299 |
354.84 |
Oct 21 2015 |
14923 |
447.78 |
Oct 21 2015 |
15664 |
409.67 |
Oct 14 2015 |
17247 |
470.88 |
Oct 14 2015 |
14941 |
447.78 |
Oct 14 2015 |
4299 |
354.84 |
Oct 14 2015 |
15670 |
409.67 |
Oct 07 2015 |
14910 |
447.78 |
Oct 07 2015 |
4299 |
354.84 |
Oct 07 2015 |
18857 |
486.69 |
Oct 07 2015 |
15678 |
409.67 |
Sep 30 2015 |
14909 |
447.78 |
Sep 30 2015 |
4308 |
354.84 |
Sep 30 2015 |
18873 |
486.69 |
Sep 30 2015 |
15696 |
409.67 |
Sep 23 2015 |
4326 |
354.84 |
Sep 23 2015 |
14900 |
447.78 |
Sep 23 2015 |
18985 |
486.69 |
Sep 23 2015 |
15742 |
409.67 |
Sep 16 2015 |
18801 |
486.69 |
Sep 16 2015 |
14877 |
447.78 |
Sep 16 2015 |
4320 |
354.84 |
Sep 16 2015 |
15674 |
409.67 |
Sep 09 2015 |
4321 |
354.84 |
Sep 09 2015 |
14847 |
447.78 |
Sep 09 2015 |
18751 |
486.69 |
Sep 09 2015 |
15631 |
409.67 |
Sep 02 2015 |
4268 |
354.84 |
Sep 02 2015 |
14738 |
447.78 |
Sep 02 2015 |
18336 |
481.6 |
Sep 02 2015 |
14164 |
399.55 |
Aug 26 2015 |
18504 |
481.6 |
Aug 26 2015 |
14953 |
447.78 |
Aug 26 2015 |
4403 |
354.84 |
Aug 26 2015 |
14333 |
399.55 |
Aug 19 2015 |
13954 |
437.62 |
Aug 19 2015 |
4373 |
354.84 |
Aug 19 2015 |
18750 |
481.6 |
Aug 19 2015 |
14499 |
399.55 |
Aug 12 2015 |
14041 |
437.62 |
Aug 12 2015 |
4401 |
354.84 |
Aug 12 2015 |
18745 |
481.6 |
Aug 12 2015 |
14533 |
399.55 |
Aug 05 2015 |
13997 |
437.62 |
Aug 05 2015 |
4516 |
357 |
Aug 05 2015 |
18844 |
481.6 |
Aug 05 2015 |
14899 |
401.91 |
Jul 29 2015 |
21293 |
507.38 |
Jul 29 2015 |
15134 |
447.39 |
Jul 29 2015 |
3967 |
346.22 |
Jul 29 2015 |
12099 |
381.06 |
Jul 22 2015 |
15108 |
447.39 |
Jul 22 2015 |
5059 |
369.86 |
Jul 22 2015 |
20854 |
502.26 |
Jul 22 2015 |
12113 |
381.06 |
Jul 15 2015 |
16794 |
463.23 |
Jul 15 2015 |
5192 |
369.86 |
Jul 15 2015 |
21173 |
502.26 |
Jul 15 2015 |
12239 |
381.08 |
Jul 08 2015 |
5257 |
369.86 |
Jul 08 2015 |
16352 |
458.04 |
Jul 08 2015 |
21265 |
502.26 |
Jul 08 2015 |
12366 |
381.08 |
Jul 01 2015 |
16443 |
458.04 |
Jul 01 2015 |
5990 |
384.25 |
Jul 01 2015 |
22500 |
514.75 |
Jul 01 2015 |
12453 |
381.08 |
Jun 24 2015 |
5977 |
384.25 |
Jun 24 2015 |
16506 |
458.04 |
Jun 24 2015 |
22534 |
514.75 |
Jun 24 2015 |
12515 |
381.08 |
Jun 17 2015 |
5966 |
384.25 |
Jun 17 2015 |
16543 |
458.04 |
Jun 17 2015 |
22393 |
514.75 |
Jun 17 2015 |
12585 |
381.08 |
Jun 10 2015 |
22636 |
514.75 |
Jun 10 2015 |
5711 |
378.68 |
Jun 10 2015 |
16552 |
458.04 |
Jun 10 2015 |
12530 |
381.08 |
Jun 03 2015 |
16493 |
458.04 |
Jun 03 2015 |
5682 |
378.68 |
Jun 03 2015 |
22783 |
514.75 |
Jun 03 2015 |
12731 |
381.08 |
May 27 2015 |
5614 |
378.68 |
May 27 2015 |
16447 |
458.04 |
May 27 2015 |
22582 |
514.75 |
May 27 2015 |
12638 |
381.08 |
May 20 2015 |
22680 |
514.75 |
May 20 2015 |
5605 |
378.68 |
May 20 2015 |
17538 |
468.06 |
May 20 2015 |
12712 |
381.08 |
May 13 2015 |
17460 |
468.06 |
May 13 2015 |
6604 |
398.7 |
May 13 2015 |
22984 |
514.75 |
May 13 2015 |
16258 |
405.58 |
May 06 2015 |
7415 |
423.07 |
May 06 2015 |
22781 |
514.75 |
May 06 2015 |
17094 |
468.06 |
May 06 2015 |
18997 |
426.41 |
Apr 29 2015 |
18650 |
484.08 |
Apr 29 2015 |
7675 |
423.07 |
Apr 29 2015 |
23084 |
514.75 |
Apr 29 2015 |
20009 |
430.97 |
Apr 22 2015 |
21560 |
498.73 |
Apr 22 2015 |
18755 |
484.08 |
Apr 22 2015 |
7815 |
423.07 |
Apr 22 2015 |
20093 |
430.97 |
Apr 15 2015 |
9092 |
450.68 |
Apr 15 2015 |
18629 |
484.08 |
Apr 15 2015 |
21962 |
507.21 |
Apr 15 2015 |
23761 |
456.61 |
Apr 08 2015 |
22065 |
507.21 |
Apr 08 2015 |
18875 |
484.08 |
Apr 08 2015 |
9114 |
450.68 |
Apr 08 2015 |
23844 |
456.61 |
Apr 01 2015 |
9067 |
450.68 |
Apr 01 2015 |
19063 |
484.08 |
Apr 01 2015 |
22221 |
507.21 |
Apr 01 2015 |
24265 |
456.61 |
Mar 25 2015 |
17309 |
467.59 |
Mar 25 2015 |
21611 |
507.21 |
Mar 25 2015 |
8952 |
450.68 |
Mar 25 2015 |
23550 |
456.61 |
Mar 18 2015 |
14470 |
441.11 |
Mar 18 2015 |
8512 |
450.68 |
Mar 18 2015 |
20626 |
507.21 |
Mar 18 2015 |
22872 |
456.61 |
Mar 11 2015 |
21101 |
507.21 |
Mar 11 2015 |
14613 |
441.11 |
Mar 11 2015 |
8871 |
450.68 |
Mar 11 2015 |
23518 |
456.61 |
Mar 04 2015 |
9022 |
450.68 |
Mar 04 2015 |
14813 |
441.11 |
Mar 04 2015 |
21500 |
507.21 |
Mar 04 2015 |
23791 |
456.61 |
Feb 25 2015 |
21545 |
507.21 |
Feb 25 2015 |
8920 |
450.68 |
Feb 25 2015 |
14725 |
441.11 |
Feb 25 2015 |
23797 |
456.61 |
Feb 18 2015 |
21734 |
507.21 |
Feb 18 2015 |
8986 |
450.68 |
Feb 18 2015 |
14794 |
441.11 |
Feb 18 2015 |
23908 |
456.61 |
Feb 11 2015 |
21730 |
507.21 |
Feb 11 2015 |
14851 |
441.11 |
Feb 11 2015 |
9046 |
450.68 |
Feb 11 2015 |
23902 |
456.61 |
Feb 04 2015 |
14848 |
441.11 |
Feb 04 2015 |
9060 |
450.68 |
Feb 04 2015 |
21787 |
507.21 |
Feb 04 2015 |
23932 |
456.61 |
Jan 28 2015 |
9060 |
450.68 |
Jan 28 2015 |
14873 |
441.11 |
Jan 28 2015 |
21738 |
507.21 |
Jan 28 2015 |
23938 |
456.61 |
Jan 21 2015 |
9070 |
450.68 |
Jan 21 2015 |
14850 |
441.11 |
Jan 21 2015 |
21772 |
507.21 |
Jan 21 2015 |
23962 |
456.61 |
Jan 14 2015 |
21788 |
507.21 |
Jan 14 2015 |
9070 |
450.68 |
Jan 14 2015 |
14850 |
441.11 |
Jan 14 2015 |
23976 |
456.61 |
Jan 07 2015 |
21787 |
507.21 |
Jan 07 2015 |
14819 |
441.11 |
Jan 07 2015 |
9070 |
450.68 |
Jan 07 2015 |
23949 |
456.61 |
Dec 31 2014 |
14818 |
441.11 |
Dec 31 2014 |
21787 |
507.21 |
Dec 31 2014 |
9103 |
450.68 |
Dec 31 2014 |
23959 |
456.61 |
Dec 24 2014 |
21787 |
507.21 |
Dec 24 2014 |
14818 |
441.11 |
Dec 24 2014 |
9103 |
450.68 |
Dec 24 2014 |
23959 |
456.61 |
Dec 17 2014 |
9103 |
450.68 |
Dec 17 2014 |
14803 |
441.11 |
Dec 17 2014 |
21787 |
507.21 |
Dec 17 2014 |
23950 |
456.61 |
Dec 10 2014 |
9103 |
450.68 |
Dec 10 2014 |
14803 |
441.11 |
Dec 10 2014 |
21787 |
507.21 |
Dec 10 2014 |
23950 |
456.61 |
Dec 03 2014 |
9104 |
450.68 |
Dec 03 2014 |
14803 |
441.11 |
Dec 03 2014 |
21787 |
507.21 |
Dec 03 2014 |
23950 |
456.61 |
Nov 26 2014 |
21787 |
507.21 |
Nov 26 2014 |
14803 |
441.11 |
Nov 26 2014 |
9104 |
450.68 |
Nov 26 2014 |
23950 |
456.61 |
Nov 19 2014 |
9103 |
450.68 |
Nov 19 2014 |
14803 |
441.11 |
Nov 19 2014 |
21787 |
507.21 |
Nov 19 2014 |
23950 |
456.61 |
Nov 12 2014 |
14803 |
441.11 |
Nov 12 2014 |
9103 |
450.68 |
Nov 12 2014 |
21787 |
507.21 |
Nov 12 2014 |
23950 |
456.61 |
Nov 05 2014 |
21787 |
507.21 |
Nov 05 2014 |
9103 |
450.68 |
Nov 05 2014 |
14803 |
441.11 |
Nov 05 2014 |
23951 |
456.61 |
Oct 29 2014 |
21780 |
507.21 |
Oct 29 2014 |
14803 |
441.11 |
Oct 29 2014 |
9103 |
450.68 |
Oct 29 2014 |
23947 |
456.61 |
Oct 22 2014 |
9085 |
450.68 |
Oct 22 2014 |
14743 |
441.11 |
Oct 22 2014 |
21725 |
507.21 |
Oct 22 2014 |
23955 |
456.61 |
Oct 15 2014 |
21603 |
507.21 |
Oct 15 2014 |
14726 |
441.11 |
Oct 15 2014 |
9080 |
450.68 |
Oct 15 2014 |
23877 |
456.61 |
Oct 08 2014 |
21575 |
506.6 |
Oct 08 2014 |
14707 |
441.11 |
Oct 08 2014 |
9074 |
450.68 |
Oct 08 2014 |
22522 |
447.79 |
Oct 01 2014 |
14738 |
441.11 |
Oct 01 2014 |
9087 |
450.68 |
Oct 01 2014 |
21582 |
506.6 |
Oct 01 2014 |
22555 |
447.79 |
Sep 24 2014 |
9056 |
450.68 |
Sep 24 2014 |
14681 |
441.11 |
Sep 24 2014 |
21693 |
506.6 |
Sep 24 2014 |
22586 |
447.79 |
Sep 17 2014 |
21491 |
506.6 |
Sep 17 2014 |
9015 |
450.68 |
Sep 17 2014 |
14742 |
441.11 |
Sep 17 2014 |
22546 |
447.79 |
Sep 10 2014 |
9037 |
450.68 |
Sep 10 2014 |
14605 |
441.11 |
Sep 10 2014 |
21489 |
506.6 |
Sep 10 2014 |
22562 |
447.79 |
Sep 03 2014 |
9048 |
450.68 |
Sep 03 2014 |
14605 |
441.11 |
Sep 03 2014 |
21570 |
506.6 |
Sep 03 2014 |
22616 |
447.79 |
Aug 27 2014 |
14724 |
441.11 |
Aug 27 2014 |
8893 |
450.68 |
Aug 27 2014 |
21448 |
506.6 |
Aug 27 2014 |
22668 |
447.79 |
Aug 20 2014 |
21434 |
506.6 |
Aug 20 2014 |
15578 |
451.16 |
Aug 20 2014 |
8871 |
450.68 |
Aug 20 2014 |
24556 |
460.03 |
Aug 13 2014 |
8858 |
450.68 |
Aug 13 2014 |
15811 |
453.03 |
Aug 13 2014 |
21365 |
506.6 |
Aug 13 2014 |
23746 |
454.54 |
Aug 06 2014 |
8814 |
450.68 |
Aug 06 2014 |
15880 |
453.03 |
Aug 06 2014 |
22065 |
512.02 |
Aug 06 2014 |
23867 |
454.54 |
Jul 30 2014 |
22130 |
512.02 |
Jul 30 2014 |
15901 |
453.03 |
Jul 30 2014 |
8946 |
450.68 |
Jul 30 2014 |
24035 |
454.54 |
Jul 23 2014 |
15721 |
453.03 |
Jul 23 2014 |
9301 |
463.57 |
Jul 23 2014 |
22385 |
517.02 |
Jul 23 2014 |
24069 |
456.02 |
Jul 16 2014 |
15709 |
453.03 |
Jul 16 2014 |
9432 |
463.57 |
Jul 16 2014 |
22589 |
517.02 |
Jul 16 2014 |
24041 |
456.02 |
Jul 09 2014 |
9441 |
469.01 |
Jul 09 2014 |
16560 |
460.6 |
Jul 09 2014 |
22708 |
517.02 |
Jul 09 2014 |
24346 |
457.99 |
Jul 02 2014 |
16736 |
460.6 |
Jul 02 2014 |
9886 |
473.64 |
Jul 02 2014 |
23715 |
528.58 |
Jul 02 2014 |
19872 |
426.91 |
Jun 25 2014 |
9728 |
473.64 |
Jun 25 2014 |
16892 |
460.6 |
Jun 25 2014 |
23826 |
528.58 |
Jun 25 2014 |
19937 |
426.91 |
Jun 18 2014 |
10276 |
488.56 |
Jun 18 2014 |
16207 |
452.22 |
Jun 18 2014 |
23891 |
528.58 |
Jun 18 2014 |
21823 |
439.12 |
Jun 11 2014 |
23687 |
528.58 |
Jun 11 2014 |
10849 |
495.3 |
Jun 11 2014 |
16207 |
452.22 |
Jun 11 2014 |
22867 |
444.31 |
Jun 04 2014 |
11025 |
495.3 |
Jun 04 2014 |
16514 |
452.22 |
Jun 04 2014 |
23914 |
528.58 |
Jun 04 2014 |
23040 |
444.31 |
May 28 2014 |
16476 |
452.22 |
May 28 2014 |
11010 |
492.19 |
May 28 2014 |
23683 |
528.58 |
May 28 2014 |
22948 |
444.31 |
May 21 2014 |
23756 |
528.58 |
May 21 2014 |
16562 |
452.22 |
May 21 2014 |
11036 |
492.19 |
May 21 2014 |
23057 |
444.31 |
May 14 2014 |
23897 |
528.58 |
May 14 2014 |
16678 |
452.22 |
May 14 2014 |
11250 |
492.19 |
May 14 2014 |
23140 |
444.31 |
May 07 2014 |
16472 |
452.22 |
May 07 2014 |
10671 |
492.19 |
May 07 2014 |
21918 |
510.97 |
May 07 2014 |
21535 |
435.53 |
Apr 30 2014 |
25860 |
559.89 |
Apr 30 2014 |
17000 |
452.22 |
Apr 30 2014 |
11205 |
492.19 |
Apr 30 2014 |
25244 |
456.43 |
Apr 23 2014 |
26401 |
559.89 |
Apr 23 2014 |
17197 |
452.22 |
Apr 23 2014 |
11557 |
492.19 |
Apr 23 2014 |
25583 |
456.43 |
Apr 16 2014 |
11345 |
492.19 |
Apr 16 2014 |
17058 |
452.22 |
Apr 16 2014 |
26340 |
559.89 |
Apr 16 2014 |
25398 |
456.43 |
Apr 09 2014 |
17207 |
452.22 |
Apr 09 2014 |
11384 |
492.19 |
Apr 09 2014 |
27279 |
559.89 |
Apr 09 2014 |
25790 |
456.43 |
Apr 02 2014 |
27281 |
559.89 |
Apr 02 2014 |
18742 |
465.34 |
Apr 02 2014 |
11074 |
492.19 |
Apr 02 2014 |
26330 |
462.73 |
Mar 26 2014 |
11059 |
492.19 |
Mar 26 2014 |
21652 |
491.02 |
Mar 26 2014 |
26721 |
559.89 |
Mar 26 2014 |
29631 |
486.23 |
Mar 19 2014 |
11151 |
492.19 |
Mar 19 2014 |
22146 |
495.02 |
Mar 19 2014 |
26663 |
559.89 |
Mar 19 2014 |
30757 |
494.45 |
Mar 12 2014 |
21694 |
489.77 |
Mar 12 2014 |
11143 |
492.19 |
Mar 12 2014 |
26615 |
559.89 |
Mar 12 2014 |
32845 |
510.58 |
Mar 05 2014 |
26044 |
559.89 |
Mar 05 2014 |
21771 |
490.68 |
Mar 05 2014 |
11036 |
492.19 |
Mar 05 2014 |
31183 |
499.59 |
Feb 26 2014 |
21689 |
489.77 |
Feb 26 2014 |
11138 |
492.19 |
Feb 26 2014 |
25855 |
559.89 |
Feb 26 2014 |
32516 |
510.58 |
Feb 19 2014 |
11216 |
492.19 |
Feb 19 2014 |
21733 |
489.77 |
Feb 19 2014 |
25986 |
559.89 |
Feb 19 2014 |
32518 |
510.58 |
Feb 12 2014 |
25942 |
559.89 |
Feb 12 2014 |
21714 |
489.77 |
Feb 12 2014 |
11344 |
492.19 |
Feb 12 2014 |
32408 |
510.58 |
Feb 05 2014 |
11304 |
492.19 |
Feb 05 2014 |
21888 |
489.77 |
Feb 05 2014 |
25972 |
559.89 |
Feb 05 2014 |
32536 |
510.58 |
Jan 29 2014 |
22053 |
489.77 |
Jan 29 2014 |
11304 |
492.19 |
Jan 29 2014 |
25792 |
559.89 |
Jan 29 2014 |
32537 |
510.58 |
Jan 22 2014 |
11323 |
492.19 |
Jan 22 2014 |
21992 |
489.77 |
Jan 22 2014 |
25655 |
559.89 |
Jan 22 2014 |
32380 |
510.58 |
Jan 15 2014 |
11323 |
492.19 |
Jan 15 2014 |
22054 |
489.77 |
Jan 15 2014 |
25677 |
559.89 |
Jan 15 2014 |
32453 |
510.58 |
Jan 08 2014 |
22093 |
489.77 |
Jan 08 2014 |
11323 |
492.19 |
Jan 08 2014 |
25538 |
559.89 |
Jan 08 2014 |
32364 |
510.58 |
Jan 01 2014 |
22101 |
489.77 |
Jan 01 2014 |
11323 |
492.19 |
Jan 01 2014 |
25538 |
559.89 |
Jan 01 2014 |
32369 |
510.58 |
Dec 25 2013 |
25538 |
559.89 |
Dec 25 2013 |
11374 |
492.19 |
Dec 25 2013 |
22101 |
489.77 |
Dec 25 2013 |
32383 |
510.58 |
Dec 18 2013 |
11374 |
492.19 |
Dec 18 2013 |
22101 |
489.77 |
Dec 18 2013 |
25538 |
559.89 |
Dec 18 2013 |
32383 |
510.58 |
Dec 11 2013 |
11375 |
492.19 |
Dec 11 2013 |
22101 |
489.77 |
Dec 11 2013 |
25539 |
559.89 |
Dec 11 2013 |
32384 |
510.58 |
Dec 04 2013 |
25540 |
559.89 |
Dec 04 2013 |
22103 |
489.77 |
Dec 04 2013 |
11375 |
492.19 |
Dec 04 2013 |
32387 |
510.58 |
Nov 27 2013 |
25540 |
559.89 |
Nov 27 2013 |
22103 |
489.77 |
Nov 27 2013 |
11375 |
492.19 |
Nov 27 2013 |
32387 |
510.58 |
Nov 20 2013 |
22103 |
489.77 |
Nov 20 2013 |
11376 |
492.19 |
Nov 20 2013 |
25540 |
559.89 |
Nov 20 2013 |
32388 |
510.58 |
Nov 13 2013 |
25541 |
559.89 |
Nov 13 2013 |
22105 |
489.77 |
Nov 13 2013 |
11376 |
492.19 |
Nov 13 2013 |
32390 |
510.58 |
Nov 06 2013 |
25541 |
559.89 |
Nov 06 2013 |
11376 |
492.19 |
Nov 06 2013 |
22106 |
489.77 |
Nov 06 2013 |
32391 |
510.58 |
Oct 30 2013 |
11376 |
492.19 |
Oct 30 2013 |
22104 |
489.77 |
Oct 30 2013 |
25541 |
559.89 |
Oct 30 2013 |
32389 |
510.58 |
Oct 23 2013 |
22105 |
489.77 |
Oct 23 2013 |
11376 |
492.19 |
Oct 23 2013 |
25531 |
559.89 |
Oct 23 2013 |
32384 |
510.58 |
Oct 16 2013 |
24443 |
540.59 |
Oct 16 2013 |
22057 |
489.77 |
Oct 16 2013 |
32867 |
515.18 |
Oct 09 2013 |
22031 |
489.77 |
Oct 09 2013 |
23684 |
533.71 |
Oct 09 2013 |
31285 |
504.42 |
Oct 02 2013 |
22015 |
489.77 |
Oct 02 2013 |
23781 |
533.71 |
Oct 02 2013 |
31371 |
504.42 |
Sep 25 2013 |
21919 |
489.77 |
Sep 25 2013 |
23778 |
533.71 |
Sep 25 2013 |
31327 |
504.42 |
Sep 18 2013 |
23574 |
533.71 |
Sep 18 2013 |
21809 |
489.77 |
Sep 18 2013 |
31036 |
504.42 |
Sep 11 2013 |
21669 |
489.77 |
Sep 11 2013 |
23502 |
533.71 |
Sep 11 2013 |
30839 |
504.42 |
Sep 04 2013 |
21616 |
489.77 |
Sep 04 2013 |
23686 |
533.71 |
Sep 04 2013 |
30986 |
504.42 |
Aug 28 2013 |
23508 |
533.71 |
Aug 28 2013 |
21558 |
489.77 |
Aug 28 2013 |
30855 |
504.42 |
Aug 21 2013 |
19069 |
463.41 |
Aug 21 2013 |
23602 |
533.71 |
Aug 21 2013 |
30321 |
498.56 |
Aug 14 2013 |
19195 |
463.41 |
Aug 14 2013 |
25492 |
463.41 |
Aug 07 2013 |
19433 |
463.41 |
Aug 07 2013 |
25720 |
463.41 |
Jul 31 2013 |
19618 |
463.41 |
Jul 31 2013 |
26043 |
463.41 |
Jul 24 2013 |
19803 |
463.41 |
Jul 24 2013 |
26169 |
463.41 |
Jul 17 2013 |
19887 |
463.41 |
Jul 17 2013 |
26272 |
463.41 |
Jul 10 2013 |
20098 |
463.41 |
Jul 10 2013 |
26565 |
463.41 |
Jul 03 2013 |
20265 |
463.41 |
Jul 03 2013 |
26560 |
463.41 |
Jun 26 2013 |
20556 |
463.41 |
Jun 26 2013 |
26763 |
463.41 |