| May 21 2014 |
16090 |
446.94 |
| May 21 2014 |
23446 |
446.94 |
| May 14 2014 |
16192 |
446.94 |
| May 14 2014 |
23539 |
446.94 |
| May 07 2014 |
16000 |
446.94 |
| May 07 2014 |
23256 |
446.94 |
| Apr 30 2014 |
16511 |
446.94 |
| Apr 30 2014 |
23807 |
446.94 |
| Apr 23 2014 |
16702 |
446.94 |
| Apr 23 2014 |
24136 |
446.94 |
| Apr 16 2014 |
16568 |
446.94 |
| Apr 16 2014 |
23958 |
446.94 |
| Apr 09 2014 |
16717 |
446.94 |
| Apr 09 2014 |
24358 |
446.94 |
| Apr 02 2014 |
16902 |
446.94 |
| Apr 02 2014 |
23971 |
446.94 |
| Mar 26 2014 |
17262 |
446.94 |
| Mar 26 2014 |
23908 |
446.94 |
| Mar 19 2014 |
17370 |
446.94 |
| Mar 19 2014 |
23857 |
446.94 |
| Mar 12 2014 |
17363 |
446.94 |
| Mar 12 2014 |
23850 |
446.94 |
| Mar 05 2014 |
17359 |
446.94 |
| Mar 05 2014 |
23727 |
446.94 |
| Feb 26 2014 |
17384 |
446.94 |
| Feb 26 2014 |
23683 |
446.94 |
| Feb 19 2014 |
17402 |
446.94 |
| Feb 19 2014 |
23731 |
446.94 |
| Feb 12 2014 |
17401 |
446.94 |
| Feb 12 2014 |
23683 |
446.94 |
| Feb 05 2014 |
17549 |
446.94 |
| Feb 05 2014 |
23791 |
446.94 |
| Jan 29 2014 |
17670 |
446.94 |
| Jan 29 2014 |
23806 |
446.94 |
| Jan 22 2014 |
17624 |
446.94 |
| Jan 22 2014 |
23708 |
446.94 |
| Jan 15 2014 |
17666 |
446.94 |
| Jan 15 2014 |
23752 |
446.94 |
| Jan 08 2014 |
17691 |
446.94 |
| Jan 08 2014 |
23672 |
446.94 |
| Jan 01 2014 |
17697 |
446.94 |
| Jan 01 2014 |
23676 |
446.94 |
| Dec 25 2013 |
17697 |
446.94 |
| Dec 25 2013 |
23681 |
446.94 |
| Dec 18 2013 |
17697 |
446.94 |
| Dec 18 2013 |
23681 |
446.94 |
| Dec 11 2013 |
17697 |
446.94 |
| Dec 11 2013 |
23682 |
446.94 |
| Dec 04 2013 |
17697 |
446.94 |
| Dec 04 2013 |
23683 |
446.94 |
| Nov 27 2013 |
17697 |
446.94 |
| Nov 27 2013 |
23683 |
446.94 |
| Nov 20 2013 |
17697 |
446.94 |
| Nov 20 2013 |
23684 |
446.94 |
| Nov 13 2013 |
17699 |
446.94 |
| Nov 13 2013 |
23685 |
446.94 |
| Nov 06 2013 |
17699 |
446.94 |
| Nov 06 2013 |
23685 |
446.94 |
| Oct 30 2013 |
17697 |
446.94 |
| Oct 30 2013 |
23683 |
446.94 |
| Oct 23 2013 |
17698 |
446.94 |
| Oct 23 2013 |
23679 |
446.94 |
| Oct 16 2013 |
17663 |
446.94 |
| Oct 16 2013 |
23655 |
446.94 |
| Oct 09 2013 |
17664 |
446.94 |
| Oct 09 2013 |
23495 |
446.94 |
| Oct 02 2013 |
17658 |
446.94 |
| Oct 02 2013 |
23545 |
446.94 |
| Sep 25 2013 |
17572 |
446.94 |
| Sep 25 2013 |
23483 |
446.94 |
| Sep 18 2013 |
17474 |
446.94 |
| Sep 18 2013 |
23267 |
446.94 |
| Sep 11 2013 |
17379 |
446.94 |
| Sep 11 2013 |
23106 |
446.94 |
| Sep 04 2013 |
17355 |
446.94 |
| Sep 04 2013 |
23250 |
446.94 |
| Aug 28 2013 |
17333 |
446.94 |
| Aug 28 2013 |
23181 |
446.94 |
| Aug 21 2013 |
17412 |
446.94 |
| Aug 21 2013 |
23321 |
446.94 |
| Aug 14 2013 |
17510 |
446.94 |
| Aug 14 2013 |
23042 |
446.94 |
| Aug 07 2013 |
17727 |
446.94 |
| Aug 07 2013 |
23284 |
446.94 |
| Jul 31 2013 |
17879 |
446.94 |
| Jul 31 2013 |
23549 |
446.94 |
| Jul 24 2013 |
18041 |
446.94 |
| Jul 24 2013 |
23666 |
446.94 |
| Jul 17 2013 |
18125 |
446.94 |
| Jul 17 2013 |
23768 |
446.94 |
| Jul 10 2013 |
18306 |
446.94 |
| Jul 10 2013 |
24032 |
446.94 |
| Jul 03 2013 |
18469 |
446.94 |
| Jul 03 2013 |
24040 |
446.94 |
