Jun 10 2024 |
1339 |
339.07 |
Jun 10 2024 |
1906 |
308.73 |
Jun 10 2024 |
2548 |
303.91 |
Jun 05 2024 |
1341 |
339.07 |
Jun 05 2024 |
1910 |
308.73 |
Jun 05 2024 |
2580 |
303.91 |
May 29 2024 |
1372 |
339.07 |
May 29 2024 |
1906 |
308.73 |
May 29 2024 |
2576 |
303.91 |
May 22 2024 |
1347 |
339.07 |
May 22 2024 |
1860 |
305.83 |
May 22 2024 |
2615 |
303.91 |
May 15 2024 |
1311 |
339.07 |
May 15 2024 |
1869 |
308.73 |
May 15 2024 |
3458 |
333.14 |
May 08 2024 |
1284 |
339.07 |
May 08 2024 |
1828 |
308.73 |
May 08 2024 |
3424 |
333.14 |
May 01 2024 |
1553 |
353.04 |
May 01 2024 |
1852 |
308.73 |
May 01 2024 |
3685 |
337.29 |
Apr 24 2024 |
1954 |
328.57 |
Apr 24 2024 |
2720 |
308.73 |
Apr 24 2024 |
5112 |
337.29 |
Apr 17 2024 |
2144 |
328.57 |
Apr 17 2024 |
2711 |
308.73 |
Apr 17 2024 |
5277 |
337.29 |
Apr 10 2024 |
2155 |
329.37 |
Apr 10 2024 |
2602 |
305.83 |
Apr 10 2024 |
4593 |
324.02 |
Apr 03 2024 |
2160 |
328.57 |
Apr 03 2024 |
2700 |
308.73 |
Apr 03 2024 |
5275 |
337.29 |
Mar 27 2024 |
2184 |
328.57 |
Mar 27 2024 |
2601 |
305.83 |
Mar 27 2024 |
5274 |
337.29 |
Mar 21 2024 |
2216 |
328.57 |
Mar 21 2024 |
2616 |
305.83 |
Mar 21 2024 |
4244 |
317.06 |
Mar 14 2024 |
2378 |
336.49 |
Mar 14 2024 |
2649 |
307.39 |
Mar 14 2024 |
3976 |
312.55 |
Mar 07 2024 |
2385 |
336.49 |
Mar 07 2024 |
2666 |
307.39 |
Mar 07 2024 |
3985 |
312.55 |
Feb 29 2024 |
2435 |
336.49 |
Feb 29 2024 |
2666 |
307.39 |
Feb 29 2024 |
4004 |
312.55 |
Feb 22 2024 |
2420 |
336.49 |
Feb 22 2024 |
2663 |
307.39 |
Feb 22 2024 |
4006 |
312.55 |
Feb 15 2024 |
2018 |
322.58 |
Feb 15 2024 |
2671 |
307.39 |
Feb 15 2024 |
3749 |
307.39 |
Feb 08 2024 |
2431 |
337.29 |
Feb 08 2024 |
2663 |
307.39 |
Feb 08 2024 |
4012 |
313.35 |
Feb 01 2024 |
1848 |
321.29 |
Feb 01 2024 |
2272 |
294.37 |
Feb 01 2024 |
3026 |
294.37 |
Jan 25 2024 |
1831 |
321.29 |
Jan 25 2024 |
2271 |
294.37 |
Jan 25 2024 |
3020 |
294.37 |
Jan 18 2024 |
1831 |
321.29 |
Jan 18 2024 |
2264 |
294.37 |
Jan 18 2024 |
3015 |
294.37 |
Jan 11 2024 |
1831 |
321.29 |
Jan 11 2024 |
2265 |
294.37 |
Jan 11 2024 |
3017 |
294.37 |
Jan 04 2024 |
1831 |
321.29 |
Jan 04 2024 |
2265 |
294.37 |
Jan 04 2024 |
3017 |
294.37 |
Dec 28 2023 |
1831 |
321.29 |
Dec 28 2023 |
2265 |
294.37 |
Dec 28 2023 |
3017 |
294.37 |
Dec 21 2023 |
1831 |
321.29 |
Dec 21 2023 |
2265 |
294.37 |
Dec 21 2023 |
3017 |
294.37 |
Dec 14 2023 |
1831 |
321.29 |
Dec 14 2023 |
2265 |
294.37 |
Dec 14 2023 |
3017 |
294.37 |
Dec 07 2023 |
1831 |
321.29 |
Dec 07 2023 |
2265 |
294.37 |
Dec 07 2023 |
3017 |
294.37 |
Nov 30 2023 |
1826 |
321.29 |
Nov 30 2023 |
2265 |
294.37 |
Nov 30 2023 |
3017 |
294.37 |
Nov 23 2023 |
1826 |
321.29 |
Nov 23 2023 |
2265 |
294.37 |
Nov 23 2023 |
3014 |
294.37 |
Nov 16 2023 |
1826 |
321.29 |
Nov 16 2023 |
2265 |
294.37 |
Nov 16 2023 |
3012 |
294.37 |
Nov 09 2023 |
1827 |
321.29 |
Nov 09 2023 |
2269 |
294.37 |
Nov 09 2023 |
3012 |
294.37 |
Nov 02 2023 |
1827 |
321.29 |
Nov 02 2023 |
2269 |
294.37 |
Nov 02 2023 |
3012 |
294.37 |
Oct 26 2023 |
1811 |
321.29 |
Oct 26 2023 |
2276 |
294.37 |
Oct 26 2023 |
3017 |
294.37 |
Oct 19 2023 |
1812 |
321.29 |
Oct 19 2023 |
2276 |
294.37 |
Oct 19 2023 |
2986 |
294.37 |
Oct 12 2023 |
1812 |
321.29 |
Oct 12 2023 |
2276 |
294.37 |
Oct 12 2023 |
2986 |
294.37 |
Oct 05 2023 |
1813 |
321.29 |
Oct 05 2023 |
2278 |
294.37 |
Oct 05 2023 |
2924 |
294.37 |
Sep 28 2023 |
1856 |
321.29 |
Sep 28 2023 |
2282 |
294.37 |
Sep 28 2023 |
2943 |
294.37 |
Sep 21 2023 |
1854 |
321.29 |
Sep 21 2023 |
2275 |
294.37 |
Sep 21 2023 |
2939 |
294.37 |
Sep 14 2023 |
1872 |
321.29 |
Sep 14 2023 |
2277 |
294.37 |
Sep 14 2023 |
2940 |
294.37 |
Sep 07 2023 |
1876 |
321.29 |
Sep 07 2023 |
2693 |
307.26 |
Sep 07 2023 |
3315 |
302.99 |
Aug 31 2023 |
1887 |
321.29 |
Aug 31 2023 |
2725 |
307.26 |
Aug 31 2023 |
3354 |
302.99 |
Aug 24 2023 |
1916 |
321.29 |
Aug 24 2023 |
2726 |
307.26 |
Aug 24 2023 |
3340 |
302.99 |
Aug 17 2023 |
1915 |
321.29 |
Aug 17 2023 |
2749 |
307.26 |
Aug 17 2023 |
3358 |
302.99 |
Aug 10 2023 |
1920 |
321.29 |
Aug 10 2023 |
2756 |
307.26 |
Aug 10 2023 |
3383 |
302.99 |
Aug 03 2023 |
1914 |
321.29 |
Aug 03 2023 |
2737 |
307.26 |
Aug 03 2023 |
3381 |
302.99 |
Jul 27 2023 |
1928 |
321.29 |
Jul 27 2023 |
2745 |
307.26 |
Jul 27 2023 |
3377 |
302.99 |
Jul 20 2023 |
1948 |
321.29 |
Jul 20 2023 |
2847 |
310 |
Jul 20 2023 |
3363 |
302.99 |
Jul 13 2023 |
1954 |
321.29 |
Jul 13 2023 |
2812 |
307.85 |
Jul 13 2023 |
4127 |
318.27 |
Jul 06 2023 |
1980 |
321.29 |
Jul 06 2023 |
2840 |
307.85 |
Jul 06 2023 |
4134 |
318.27 |
Jun 29 2023 |
1979 |
321.29 |
Jun 29 2023 |
2829 |
307.85 |
Jun 29 2023 |
4126 |
318.27 |
Jun 22 2023 |
1981 |
321.29 |
Jun 22 2023 |
2838 |
307.85 |
Jun 22 2023 |
4128 |
318.27 |
Jun 15 2023 |
2002 |
321.29 |
Jun 15 2023 |
2344 |
290.76 |
Jun 15 2023 |
3703 |
308.88 |
Jun 08 2023 |
2029 |
321.29 |
Jun 08 2023 |
1963 |
275.95 |
Jun 08 2023 |
3724 |
308.88 |
Jun 01 2023 |
2046 |
321.29 |
Jun 01 2023 |
1937 |
275.95 |
Jun 01 2023 |
3711 |
308.88 |
May 25 2023 |
2030 |
321.29 |
May 25 2023 |
1943 |
275.95 |
May 25 2023 |
3699 |
308.88 |
May 18 2023 |
2021 |
321.29 |
May 18 2023 |
1003 |
234.48 |
May 18 2023 |
3914 |
313.14 |
May 11 2023 |
1997 |
321.29 |
May 11 2023 |
1005 |
234.48 |
May 11 2023 |
3891 |
313.14 |
May 04 2023 |
1942 |
321.29 |
May 04 2023 |
667 |
216.16 |
May 04 2023 |
3413 |
304.21 |
Apr 27 2023 |
1916 |
321.29 |
Apr 27 2023 |
676 |
216.16 |
Apr 27 2023 |
3417 |
304.21 |
Apr 20 2023 |
1889 |
320.58 |
Apr 20 2023 |
688 |
216.16 |
Apr 20 2023 |
2881 |
290.77 |
Apr 13 2023 |
1836 |
320.58 |
Apr 13 2023 |
688 |
216.16 |
Apr 13 2023 |
1250 |
293.31 |
Apr 13 2023 |
2871 |
290.77 |
Apr 06 2023 |
1832 |
320.58 |
Apr 06 2023 |
694 |
216.16 |
Apr 06 2023 |
1200 |
293.31 |
Apr 06 2023 |
2876 |
290.77 |
Mar 30 2023 |
1820 |
320.58 |
Mar 30 2023 |
693 |
216.16 |
Mar 30 2023 |
1111 |
293.31 |
Mar 30 2023 |
2583 |
283.29 |
Mar 23 2023 |
1812 |
320.58 |
Mar 23 2023 |
696 |
216.16 |
Mar 23 2023 |
1097 |
293.31 |
Mar 23 2023 |
2567 |
283.29 |
Mar 16 2023 |
1799 |
320.58 |
Mar 16 2023 |
703 |
216.16 |
Mar 16 2023 |
1098 |
293.31 |
Mar 16 2023 |
2570 |
283.29 |
Mar 09 2023 |
1745 |
320.58 |
Mar 09 2023 |
707 |
216.16 |
Mar 09 2023 |
1098 |
293.31 |
Mar 09 2023 |
2543 |
283.29 |
Mar 02 2023 |
1733 |
320.58 |
Mar 02 2023 |
710 |
216.16 |
Mar 02 2023 |
1097 |
293.31 |
Mar 02 2023 |
2549 |
283.29 |
Feb 23 2023 |
1731 |
320.58 |
Feb 23 2023 |
710 |
216.16 |
Feb 23 2023 |
1105 |
293.31 |
Feb 23 2023 |
2545 |
283.29 |
Feb 16 2023 |
2028 |
336.35 |
Feb 16 2023 |
705 |
216.16 |
Feb 16 2023 |
1096 |
293.31 |
Feb 16 2023 |
2855 |
292.37 |
Feb 09 2023 |
2028 |
336.35 |
Feb 09 2023 |
706 |
216.16 |
Feb 09 2023 |
1096 |
293.31 |
Feb 09 2023 |
2851 |
292.37 |
Feb 02 2023 |
2028 |
336.35 |
Feb 02 2023 |
709 |
216.16 |
Feb 02 2023 |
1095 |
293.31 |
Feb 02 2023 |
2836 |
292.37 |
Jan 26 2023 |
2028 |
336.35 |
Jan 26 2023 |
710 |
216.16 |
Jan 26 2023 |
1092 |
293.31 |
Jan 26 2023 |
2835 |
292.37 |
Jan 19 2023 |
2028 |
336.35 |
Jan 19 2023 |
708 |
216.16 |
Jan 19 2023 |
1093 |
293.31 |
Jan 19 2023 |
2823 |
292.37 |
Jan 12 2023 |
2028 |
336.35 |
Jan 12 2023 |
708 |
216.16 |
Jan 12 2023 |
1095 |
293.31 |
Jan 12 2023 |
2823 |
292.37 |
Jan 05 2023 |
2028 |
336.35 |
Jan 05 2023 |
708 |
216.16 |
Jan 05 2023 |
1095 |
293.31 |
Jan 05 2023 |
2823 |
292.37 |
Dec 29 2022 |
2028 |
336.35 |
Dec 29 2022 |
708 |
216.16 |
Dec 29 2022 |
1095 |
293.31 |
Dec 29 2022 |
2822 |
292.37 |
Dec 22 2022 |
2028 |
336.35 |
Dec 22 2022 |
708 |
216.16 |
Dec 22 2022 |
1095 |
293.31 |
Dec 22 2022 |
2822 |
292.37 |
Dec 15 2022 |
2026 |
336.35 |
Dec 15 2022 |
708 |
216.16 |
Dec 15 2022 |
1096 |
293.31 |
Dec 15 2022 |
2826 |
292.37 |
Dec 08 2022 |
2026 |
336.35 |
Dec 08 2022 |
709 |
216.16 |
Dec 08 2022 |
1103 |
293.31 |
Dec 08 2022 |
2824 |
292.37 |
Dec 01 2022 |
2026 |
336.35 |
Dec 01 2022 |
709 |
216.16 |
Dec 01 2022 |
1109 |
293.31 |
Dec 01 2022 |
2824 |
292.37 |
Nov 24 2022 |
2026 |
336.35 |
Nov 24 2022 |
709 |
216.16 |
Nov 24 2022 |
1109 |
293.31 |
Nov 24 2022 |
2824 |
292.37 |
Nov 17 2022 |
2023 |
336.35 |
Nov 17 2022 |
709 |
216.16 |
Nov 17 2022 |
1104 |
293.31 |
Nov 17 2022 |
2826 |
292.37 |
Nov 10 2022 |
2024 |
336.35 |
Nov 10 2022 |
709 |
216.16 |
Nov 10 2022 |
1106 |
293.31 |
Nov 10 2022 |
2827 |
292.37 |
Nov 03 2022 |
2024 |
336.35 |
Nov 03 2022 |
708 |
216.16 |
Nov 03 2022 |
1102 |
293.31 |
Nov 03 2022 |
2822 |
292.37 |
Oct 27 2022 |
2024 |
336.35 |
Oct 27 2022 |
709 |
216.16 |
Oct 27 2022 |
1105 |
293.31 |
Oct 27 2022 |
2901 |
294.65 |
Oct 20 2022 |
2027 |
336.35 |
Oct 20 2022 |
709 |
216.16 |
Oct 20 2022 |
1104 |
293.31 |
Oct 20 2022 |
2902 |
294.65 |
Oct 13 2022 |
2024 |
336.35 |
Oct 13 2022 |
709 |
216.16 |
Oct 13 2022 |
1101 |
293.31 |
Oct 13 2022 |
2905 |
294.65 |
Oct 06 2022 |
2026 |
336.35 |
Oct 06 2022 |
711 |
216.16 |
Oct 06 2022 |
1102 |
293.31 |
Oct 06 2022 |
2904 |
294.65 |
Sep 29 2022 |
2021 |
336.35 |
Sep 29 2022 |
710 |
216.16 |
Sep 29 2022 |
1102 |
293.31 |
Sep 29 2022 |
2904 |
294.65 |
Sep 22 2022 |
2014 |
336.35 |
Sep 22 2022 |
709 |
216.16 |
Sep 22 2022 |
1091 |
293.31 |
Sep 22 2022 |
2904 |
294.65 |
Sep 15 2022 |
2012 |
336.35 |
Sep 15 2022 |
709 |
216.16 |
Sep 15 2022 |
902 |
279.33 |
Sep 15 2022 |
2904 |
294.65 |
Sep 08 2022 |
2013 |
336.35 |
Sep 08 2022 |
709 |
216.16 |
Sep 08 2022 |
912 |
279.33 |
Sep 08 2022 |
2905 |
294.65 |
Sep 01 2022 |
1990 |
336.35 |
Sep 01 2022 |
719 |
216.16 |
Sep 01 2022 |
556 |
267.23 |
Sep 01 2022 |
2871 |
294.65 |
Aug 25 2022 |
1976 |
336.35 |
Aug 25 2022 |
720 |
216.2 |
Aug 25 2022 |
558 |
267.23 |
Aug 25 2022 |
2846 |
294.15 |
Aug 18 2022 |
1943 |
336.35 |
Aug 18 2022 |
720 |
216.2 |
Aug 18 2022 |
559 |
267.23 |
Aug 18 2022 |
2834 |
294.15 |
Aug 11 2022 |
1935 |
336.35 |
Aug 11 2022 |
728 |
216.2 |
Aug 11 2022 |
559 |
267.23 |
Aug 11 2022 |
1928 |
263.55 |
Aug 04 2022 |
1919 |
336.35 |
Aug 04 2022 |
730 |
216.2 |
Aug 04 2022 |
559 |
267.23 |
Aug 04 2022 |
1924 |
263.55 |
Jul 28 2022 |
1897 |
336.35 |
Jul 28 2022 |
738 |
216.2 |
Jul 28 2022 |
563 |
267.23 |
Jul 28 2022 |
1912 |
263.55 |
Jul 21 2022 |
1882 |
336.35 |
Jul 21 2022 |
744 |
216.2 |
Jul 21 2022 |
561 |
267.23 |
Jul 21 2022 |
1885 |
263.55 |
Jul 14 2022 |
1878 |
336.35 |
Jul 14 2022 |
745 |
216.2 |
Jul 14 2022 |
562 |
267.23 |
Jul 14 2022 |
1882 |
263.55 |
Jul 07 2022 |
1844 |
336.35 |
Jul 07 2022 |
734 |
216.2 |
Jul 07 2022 |
554 |
267.23 |
Jul 07 2022 |
1880 |
263.55 |
Jun 30 2022 |
1821 |
336.35 |
Jun 30 2022 |
731 |
216.2 |
Jun 30 2022 |
554 |
267.23 |
Jun 30 2022 |
1877 |
263.55 |
Jun 23 2022 |
1819 |
336.35 |
Jun 23 2022 |
741 |
216.2 |
Jun 23 2022 |
546 |
267.23 |
Jun 23 2022 |
1871 |
263.55 |
Jun 16 2022 |
1790 |
336.35 |
Jun 16 2022 |
1036 |
237.67 |
Jun 16 2022 |
547 |
267.23 |
Jun 16 2022 |
1306 |
234.7 |
Jun 09 2022 |
1768 |
336.35 |
Jun 09 2022 |
1031 |
237.67 |
Jun 09 2022 |
337 |
267.23 |
Jun 09 2022 |
1277 |
234.7 |
Jun 02 2022 |
1726 |
336.35 |
Jun 02 2022 |
1003 |
237.67 |
Jun 02 2022 |
292 |
267.23 |
Jun 02 2022 |
1258 |
234.7 |
May 26 2022 |
1694 |
336.35 |
May 26 2022 |
991 |
237.67 |
May 26 2022 |
293 |
267.23 |
May 26 2022 |
1226 |
234.7 |
May 19 2022 |
1395 |
323.46 |
May 19 2022 |
982 |
237.67 |
May 19 2022 |
293 |
267.23 |
May 19 2022 |
1144 |
227.95 |
May 12 2022 |
1390 |
323.46 |
May 12 2022 |
980 |
237.67 |
May 12 2022 |
293 |
267.23 |
May 12 2022 |
1143 |
227.95 |
May 05 2022 |
1337 |
323.46 |
May 05 2022 |
960 |
237.67 |
May 05 2022 |
263 |
267.23 |
May 05 2022 |
1124 |
227.95 |
Apr 28 2022 |
1303 |
323.46 |
Apr 28 2022 |
953 |
237.67 |
Apr 28 2022 |
263 |
267.23 |
Apr 28 2022 |
1132 |
227.95 |
Apr 21 2022 |
1210 |
323.46 |
Apr 21 2022 |
926 |
237.67 |
Apr 21 2022 |
255 |
267.23 |
Apr 21 2022 |
1091 |
227.95 |
Apr 14 2022 |
1349 |
337.07 |
Apr 14 2022 |
918 |
237.67 |
Apr 14 2022 |
246 |
267.23 |
Apr 14 2022 |
1208 |
237.67 |
Apr 07 2022 |
1272 |
337.07 |
Apr 07 2022 |
912 |
237.67 |
Apr 07 2022 |
246 |
267.23 |
Apr 07 2022 |
1217 |
237.67 |
Mar 31 2022 |
1259 |
337.07 |
Mar 31 2022 |
911 |
237.67 |
Mar 31 2022 |
246 |
267.23 |
Mar 31 2022 |
1216 |
237.67 |
Mar 24 2022 |
1071 |
330.77 |
Mar 24 2022 |
901 |
237.67 |
Mar 24 2022 |
240 |
267.23 |
Mar 24 2022 |
1220 |
237.67 |
Mar 17 2022 |
1071 |
330.77 |
Mar 17 2022 |
899 |
237.67 |
Mar 17 2022 |
239 |
267.23 |
Mar 17 2022 |
1218 |
237.67 |
Mar 10 2022 |
1078 |
330.77 |
Mar 10 2022 |
889 |
237.67 |
Mar 10 2022 |
241 |
267.23 |
Mar 10 2022 |
1194 |
237.67 |
Mar 03 2022 |
1285 |
349.32 |
Mar 03 2022 |
888 |
237.67 |
Mar 03 2022 |
244 |
267.23 |
Mar 03 2022 |
1186 |
237.67 |
Feb 24 2022 |
1228 |
349.32 |
Feb 24 2022 |
879 |
237.67 |
Feb 24 2022 |
242 |
267.23 |
Feb 24 2022 |
1152 |
237.67 |
Feb 17 2022 |
1348 |
363.79 |
Feb 17 2022 |
816 |
237.67 |
Feb 17 2022 |
235 |
267.23 |
Feb 17 2022 |
1101 |
237.67 |
Feb 10 2022 |
1368 |
363.79 |
Feb 10 2022 |
815 |
237.67 |
Feb 10 2022 |
235 |
267.23 |
Feb 10 2022 |
1100 |
237.67 |
Feb 03 2022 |
1337 |
360.45 |
Feb 03 2022 |
813 |
237.67 |
Feb 03 2022 |
236 |
267.23 |
Feb 03 2022 |
1099 |
237.67 |
Jan 27 2022 |
1349 |
360.45 |
Jan 27 2022 |
812 |
237.67 |
Jan 27 2022 |
236 |
267.23 |
Jan 27 2022 |
1098 |
237.67 |
Jan 20 2022 |
1356 |
360.45 |
Jan 20 2022 |
811 |
237.67 |
Jan 20 2022 |
236 |
267.23 |
Jan 20 2022 |
1099 |
237.67 |
Jan 13 2022 |
1356 |
360.45 |
Jan 13 2022 |
810 |
237.67 |
Jan 13 2022 |
236 |
267.23 |
Jan 13 2022 |
1099 |
237.67 |
Jan 06 2022 |
1356 |
360.45 |
Jan 06 2022 |
810 |
237.67 |
Jan 06 2022 |
236 |
267.23 |
Jan 06 2022 |
1099 |
237.67 |
Dec 30 2021 |
1356 |
360.45 |
Dec 30 2021 |
810 |
237.67 |
Dec 30 2021 |
236 |
267.23 |
Dec 30 2021 |
1099 |
237.67 |
Dec 23 2021 |
1356 |
360.45 |
Dec 23 2021 |
810 |
237.67 |
Dec 23 2021 |
236 |
267.23 |
Dec 23 2021 |
1099 |
237.67 |
Dec 16 2021 |
1356 |
360.45 |
Dec 16 2021 |
810 |
237.67 |
Dec 16 2021 |
236 |
267.23 |
Dec 16 2021 |
1099 |
237.67 |
Dec 09 2021 |
1356 |
360.45 |
Dec 09 2021 |
810 |
237.67 |
Dec 09 2021 |
237 |
267.23 |
Dec 09 2021 |
1099 |
237.67 |
Dec 02 2021 |
1356 |
360.45 |
Dec 02 2021 |
810 |
237.67 |
Dec 02 2021 |
237 |
267.23 |
Dec 02 2021 |
1099 |
237.67 |
Nov 25 2021 |
1356 |
360.45 |
Nov 25 2021 |
810 |
237.67 |
Nov 25 2021 |
237 |
267.23 |
Nov 25 2021 |
1099 |
237.67 |
Nov 18 2021 |
1356 |
360.45 |
Nov 18 2021 |
810 |
237.67 |
Nov 18 2021 |
237 |
267.23 |
Nov 18 2021 |
1099 |
237.67 |
Nov 11 2021 |
1356 |
360.45 |
Nov 11 2021 |
810 |
237.67 |
Nov 11 2021 |
240 |
267.23 |
Nov 11 2021 |
1099 |
237.67 |
Nov 04 2021 |
1370 |
360.45 |
Nov 04 2021 |
810 |
237.67 |
Nov 04 2021 |
240 |
267.23 |
Nov 04 2021 |
1105 |
237.67 |
Oct 28 2021 |
1370 |
360.45 |
Oct 28 2021 |
810 |
237.67 |
Oct 28 2021 |
243 |
267.23 |
Oct 28 2021 |
1105 |
237.67 |
Oct 21 2021 |
1370 |
360.45 |
Oct 21 2021 |
810 |
237.67 |
Oct 21 2021 |
244 |
267.23 |
Oct 21 2021 |
1105 |
237.67 |
Oct 14 2021 |
1379 |
360.45 |
Oct 14 2021 |
810 |
237.67 |
Oct 14 2021 |
249 |
267.23 |
Oct 14 2021 |
1105 |
237.67 |
Oct 07 2021 |
1378 |
360.45 |
Oct 07 2021 |
810 |
237.67 |
Oct 07 2021 |
259 |
267.23 |
Oct 07 2021 |
1105 |
237.67 |
Sep 30 2021 |
1348 |
360.45 |
Sep 30 2021 |
795 |
237.67 |
Sep 30 2021 |
261 |
267.23 |
Sep 30 2021 |
1082 |
237.67 |
Sep 23 2021 |
1323 |
360.45 |
Sep 23 2021 |
758 |
237.67 |
Sep 23 2021 |
273 |
267.23 |
Sep 23 2021 |
1063 |
237.67 |
Sep 16 2021 |
1281 |
360.45 |
Sep 16 2021 |
736 |
237.67 |
Sep 16 2021 |
293 |
267.23 |
Sep 16 2021 |
1004 |
237.67 |
Sep 09 2021 |
1283 |
360.45 |
Sep 09 2021 |
724 |
237.67 |
Sep 09 2021 |
304 |
267.23 |
Sep 09 2021 |
998 |
237.67 |
Sep 02 2021 |
1269 |
360.45 |
Sep 02 2021 |
485 |
209.02 |
Sep 02 2021 |
311 |
267.23 |
Sep 02 2021 |
933 |
237.67 |
Aug 26 2021 |
1239 |
360.45 |
Aug 26 2021 |
460 |
209.02 |
Aug 26 2021 |
312 |
267.23 |
Aug 26 2021 |
882 |
237.67 |
Aug 19 2021 |
1121 |
355.1 |
Aug 19 2021 |
390 |
209.02 |
Aug 19 2021 |
325 |
267.23 |
Aug 19 2021 |
797 |
237.67 |
Aug 12 2021 |
1105 |
355.1 |
Aug 12 2021 |
369 |
209.02 |
Aug 12 2021 |
332 |
267.23 |
Aug 12 2021 |
761 |
237.67 |
Aug 05 2021 |
1030 |
355.1 |
Aug 05 2021 |
1535 |
332.08 |
Aug 05 2021 |
334 |
267.23 |
Aug 05 2021 |
1892 |
320.83 |
Jul 29 2021 |
1002 |
355.1 |
Jul 29 2021 |
1483 |
332.08 |
Jul 29 2021 |
339 |
267.23 |
Jul 29 2021 |
1811 |
320.83 |
Jul 22 2021 |
939 |
355.1 |
Jul 22 2021 |
1498 |
342.34 |
Jul 22 2021 |
374 |
267.23 |
Jul 22 2021 |
1835 |
328.7 |
Jul 15 2021 |
969 |
355.1 |
Jul 15 2021 |
1642 |
351.37 |
Jul 15 2021 |
377 |
267.23 |
Jul 15 2021 |
1881 |
332.21 |
Jul 08 2021 |
940 |
355.1 |
Jul 08 2021 |
1626 |
351.37 |
Jul 08 2021 |
381 |
267.23 |
Jul 08 2021 |
1827 |
332.21 |
Jul 01 2021 |
944 |
355.1 |
Jul 01 2021 |
1578 |
351.37 |
Jul 01 2021 |
397 |
267.23 |
Jul 01 2021 |
1780 |
332.21 |
Jun 24 2021 |
861 |
355.1 |
Jun 24 2021 |
1521 |
351.37 |
Jun 24 2021 |
393 |
267.23 |
Jun 24 2021 |
1678 |
332.21 |
Jun 17 2021 |
797 |
355.1 |
Jun 17 2021 |
1521 |
357.94 |
Jun 17 2021 |
1705 |
339.96 |
Jun 10 2021 |
749 |
355.1 |
Jun 10 2021 |
1375 |
357.94 |
Jun 10 2021 |
1510 |
339.96 |
Jun 03 2021 |
1450 |
339.96 |
Jun 01 2021 |
412 |
267.23 |
May 27 2021 |
698 |
355.1 |
May 27 2021 |
1538 |
357.94 |
May 27 2021 |
1254 |
339.96 |
May 07 2021 |
2011 |
339.96 |
May 01 2021 |
483 |
267.23 |
Apr 01 2021 |
452 |
241.16 |
Mar 05 2021 |
697 |
386.43 |
Mar 05 2021 |
1171 |
386.43 |
Mar 01 2021 |
438 |
241.16 |
Feb 26 2021 |
334 |
348.78 |
Feb 26 2021 |
821 |
386.43 |
Feb 26 2021 |
878 |
367.6 |
Feb 19 2021 |
342 |
348.78 |
Feb 19 2021 |
1140 |
393.36 |
Feb 19 2021 |
1416 |
384.44 |
Feb 12 2021 |
1235 |
393.36 |
Feb 12 2021 |
356 |
348.78 |
Feb 12 2021 |
1526 |
384.44 |
Feb 05 2021 |
359 |
347.84 |
Feb 05 2021 |
588 |
370.62 |
Feb 05 2021 |
1229 |
391.05 |
Feb 05 2021 |
975 |
363.88 |
Feb 01 2021 |
438 |
241.16 |
Jan 29 2021 |
365 |
347.84 |
Jan 29 2021 |
587 |
370.62 |
Jan 29 2021 |
1245 |
391.05 |
Jan 29 2021 |
990 |
363.88 |
Jan 22 2021 |
1271 |
391.05 |
Jan 22 2021 |
591 |
370.62 |
Jan 22 2021 |
371 |
347.84 |
Jan 22 2021 |
1006 |
363.88 |
Jan 15 2021 |
591 |
370.62 |
Jan 15 2021 |
382 |
347.84 |
Jan 15 2021 |
1271 |
391.05 |
Jan 15 2021 |
1036 |
363.88 |
Jan 08 2021 |
591 |
370.62 |
Jan 08 2021 |
382 |
347.84 |
Jan 08 2021 |
1271 |
391.05 |
Jan 08 2021 |
1036 |
363.88 |
Jan 01 2021 |
433 |
241.16 |
Jan 01 2021 |
380 |
347.84 |
Jan 01 2021 |
591 |
370.62 |
Jan 01 2021 |
1271 |
391.05 |
Jan 01 2021 |
1033 |
363.88 |
Dec 25 2020 |
1271 |
391.05 |
Dec 25 2020 |
591 |
370.62 |
Dec 25 2020 |
380 |
347.84 |
Dec 25 2020 |
1033 |
363.88 |
Dec 18 2020 |
380 |
347.84 |
Dec 18 2020 |
577 |
370.62 |
Dec 18 2020 |
1271 |
391.05 |
Dec 18 2020 |
1033 |
363.88 |
Dec 11 2020 |
577 |
370.62 |
Dec 11 2020 |
380 |
347.84 |
Dec 11 2020 |
1271 |
391.05 |
Dec 11 2020 |
1033 |
363.88 |
Dec 04 2020 |
375 |
347.84 |
Dec 04 2020 |
577 |
370.62 |
Dec 04 2020 |
1271 |
391.05 |
Dec 04 2020 |
1031 |
363.88 |
Nov 27 2020 |
375 |
347.84 |
Nov 27 2020 |
577 |
370.62 |
Nov 27 2020 |
1271 |
391.05 |
Nov 27 2020 |
1031 |
363.88 |
Nov 20 2020 |
375 |
347.84 |
Nov 20 2020 |
577 |
370.62 |
Nov 20 2020 |
1271 |
391.05 |
Nov 20 2020 |
1031 |
363.88 |
Nov 13 2020 |
577 |
370.62 |
Nov 13 2020 |
375 |
347.84 |
Nov 13 2020 |
1271 |
391.05 |
Nov 13 2020 |
1031 |
363.88 |
Nov 06 2020 |
1271 |
391.05 |
Nov 06 2020 |
375 |
347.84 |
Nov 06 2020 |
577 |
370.62 |
Nov 06 2020 |
1046 |
363.88 |
Nov 01 2020 |
435 |
241.16 |
Oct 30 2020 |
577 |
370.62 |
Oct 30 2020 |
374 |
347.84 |
Oct 30 2020 |
1265 |
391.05 |
Oct 30 2020 |
1013 |
363.88 |
Oct 23 2020 |
374 |
347.84 |
Oct 23 2020 |
578 |
370.62 |
Oct 23 2020 |
1213 |
391.05 |
Oct 23 2020 |
1007 |
363.88 |
Oct 16 2020 |
1225 |
391.05 |
Oct 16 2020 |
375 |
347.84 |
Oct 16 2020 |
552 |
370.62 |
Oct 16 2020 |
1004 |
363.88 |
Oct 09 2020 |
374 |
347.84 |
Oct 09 2020 |
552 |
370.62 |
Oct 09 2020 |
1229 |
391.05 |
Oct 09 2020 |
997 |
363.88 |
Oct 02 2020 |
1147 |
391.05 |
Oct 02 2020 |
346 |
347.84 |
Oct 02 2020 |
548 |
370.62 |
Oct 02 2020 |
906 |
363.88 |
Oct 01 2020 |
439 |
241.16 |
Sep 25 2020 |
1133 |
391.05 |
Sep 25 2020 |
351 |
347.84 |
Sep 25 2020 |
499 |
370.62 |
Sep 25 2020 |
915 |
363.88 |
Sep 18 2020 |
350 |
347.84 |
Sep 18 2020 |
512 |
370.62 |
Sep 18 2020 |
1135 |
391.05 |
Sep 18 2020 |
914 |
363.88 |
Sep 11 2020 |
468 |
370.62 |
Sep 11 2020 |
370 |
347.84 |
Sep 11 2020 |
1049 |
391.05 |
Sep 11 2020 |
843 |
363.88 |
Sep 04 2020 |
405 |
347.84 |
Sep 04 2020 |
488 |
370.62 |
Sep 04 2020 |
1252 |
391.05 |
Sep 04 2020 |
1007 |
363.88 |
Aug 28 2020 |
1362 |
391.05 |
Aug 28 2020 |
498 |
347.84 |
Aug 28 2020 |
642 |
370.62 |
Aug 28 2020 |
1145 |
363.88 |
Aug 21 2020 |
645 |
370.62 |
Aug 21 2020 |
912 |
366.67 |
Aug 21 2020 |
1129 |
379.78 |
Aug 21 2020 |
1110 |
359.46 |
Aug 14 2020 |
727 |
370.62 |
Aug 14 2020 |
916 |
366.67 |
Aug 14 2020 |
1150 |
379.78 |
Aug 14 2020 |
1119 |
359.46 |
Aug 07 2020 |
1239 |
379.78 |
Aug 07 2020 |
788 |
370.62 |
Aug 07 2020 |
974 |
366.67 |
Aug 07 2020 |
1190 |
359.46 |
Jul 31 2020 |
989 |
363.95 |
Jul 31 2020 |
826 |
370.62 |
Jul 31 2020 |
1311 |
379.78 |
Jul 31 2020 |
1253 |
359.46 |
Jul 24 2020 |
928 |
358.71 |
Jul 24 2020 |
830 |
370.62 |
Jul 24 2020 |
1367 |
379.78 |
Jul 24 2020 |
1344 |
359.46 |
Jul 17 2020 |
843 |
370.62 |
Jul 17 2020 |
1017 |
358.71 |
Jul 17 2020 |
1491 |
379.78 |
Jul 17 2020 |
1422 |
359.46 |
Jul 10 2020 |
1546 |
379.78 |
Jul 10 2020 |
1104 |
358.71 |
Jul 10 2020 |
932 |
370.62 |
Jul 10 2020 |
1510 |
359.46 |
Jul 03 2020 |
1108 |
358.71 |
Jul 03 2020 |
954 |
370.62 |
Jul 03 2020 |
1575 |
379.78 |
Jul 03 2020 |
1513 |
359.46 |
Jun 26 2020 |
1061 |
370.62 |
Jun 26 2020 |
1180 |
357.94 |
Jun 26 2020 |
1674 |
379.78 |
Jun 26 2020 |
1662 |
359.46 |
Jun 19 2020 |
1101 |
370.62 |
Jun 19 2020 |
1239 |
357.94 |
Jun 19 2020 |
1741 |
379.78 |
Jun 19 2020 |
1793 |
359.46 |
Jun 12 2020 |
1276 |
357.94 |
Jun 12 2020 |
1143 |
370.62 |
Jun 12 2020 |
1819 |
379.78 |
Jun 12 2020 |
1843 |
359.46 |
Jun 05 2020 |
1365 |
357.94 |
Jun 05 2020 |
1177 |
370.62 |
Jun 05 2020 |
1855 |
379.78 |
Jun 05 2020 |
1920 |
359.46 |
May 29 2020 |
1203 |
370.62 |
May 29 2020 |
1418 |
357.94 |
May 29 2020 |
1934 |
379.78 |
May 29 2020 |
1993 |
359.46 |
May 22 2020 |
2030 |
379.78 |
May 22 2020 |
1495 |
357.94 |
May 22 2020 |
1252 |
370.62 |
May 22 2020 |
2087 |
359.46 |
May 15 2020 |
1412 |
370.62 |
May 15 2020 |
1531 |
357.94 |
May 15 2020 |
2113 |
379.78 |
May 15 2020 |
2188 |
359.46 |
May 08 2020 |
1564 |
357.94 |
May 08 2020 |
1446 |
370.62 |
May 08 2020 |
2160 |
379.78 |
May 08 2020 |
2237 |
359.46 |
May 01 2020 |
2305 |
379.78 |
May 01 2020 |
1678 |
357.94 |
May 01 2020 |
1640 |
370.62 |
May 01 2020 |
2403 |
359.46 |
Apr 24 2020 |
1720 |
357.94 |
Apr 24 2020 |
1661 |
370.62 |
Apr 24 2020 |
2421 |
379.78 |
Apr 24 2020 |
2500 |
359.46 |
Apr 17 2020 |
2566 |
379.78 |
Apr 17 2020 |
1731 |
357.94 |
Apr 17 2020 |
1667 |
370.62 |
Apr 17 2020 |
2597 |
359.46 |
Apr 10 2020 |
2653 |
379.78 |
Apr 10 2020 |
1769 |
357.94 |
Apr 10 2020 |
1691 |
370.62 |
Apr 10 2020 |
2641 |
359.46 |
Apr 03 2020 |
3089 |
411.99 |
Apr 03 2020 |
1840 |
357.94 |
Apr 03 2020 |
2774 |
379.78 |
Apr 03 2020 |
2730 |
359.46 |
Mar 27 2020 |
3285 |
411.99 |
Mar 27 2020 |
1868 |
357.94 |
Mar 27 2020 |
2929 |
379.78 |
Mar 27 2020 |
2840 |
359.46 |
Mar 20 2020 |
3334 |
411.99 |
Mar 20 2020 |
1884 |
357.94 |
Mar 20 2020 |
2999 |
379.78 |
Mar 20 2020 |
2888 |
359.46 |
Mar 13 2020 |
3432 |
385.71 |
Mar 13 2020 |
3310 |
411.99 |
Mar 13 2020 |
1901 |
357.94 |
Mar 13 2020 |
2969 |
359.46 |
Mar 06 2020 |
2145 |
362.61 |
Mar 06 2020 |
3367 |
411.99 |
Mar 06 2020 |
3509 |
385.71 |
Mar 06 2020 |
3653 |
368.32 |
Feb 28 2020 |
2139 |
362.61 |
Feb 28 2020 |
3501 |
411.99 |
Feb 28 2020 |
4630 |
398.63 |
Feb 28 2020 |
3167 |
361.33 |
Feb 21 2020 |
3542 |
385.6 |
Feb 21 2020 |
4916 |
453.37 |
Feb 21 2020 |
2500 |
370.5 |
Feb 21 2020 |
3425 |
365.16 |
Feb 14 2020 |
2510 |
370.5 |
Feb 14 2020 |
4984 |
453.37 |
Feb 14 2020 |
3553 |
385.6 |
Feb 14 2020 |
3427 |
365.16 |
Feb 07 2020 |
5051 |
453.37 |
Feb 07 2020 |
2500 |
370.5 |
Feb 07 2020 |
3548 |
385.6 |
Feb 07 2020 |
3415 |
365.16 |
Jan 31 2020 |
5058 |
453.37 |
Jan 31 2020 |
2500 |
370.5 |
Jan 31 2020 |
2396 |
366.52 |
Jan 31 2020 |
3426 |
365.16 |
Jan 24 2020 |
2396 |
366.52 |
Jan 24 2020 |
5055 |
453.37 |
Jan 24 2020 |
2507 |
370.5 |
Jan 24 2020 |
3435 |
365.16 |
Jan 17 2020 |
5055 |
453.37 |
Jan 17 2020 |
2498 |
370.5 |
Jan 17 2020 |
2304 |
364.76 |
Jan 17 2020 |
3409 |
365.16 |
Jan 10 2020 |
2499 |
370.5 |
Jan 10 2020 |
5055 |
453.37 |
Jan 10 2020 |
2304 |
364.76 |
Jan 10 2020 |
3409 |
365.16 |
Jan 03 2020 |
5056 |
453.37 |
Jan 03 2020 |
2502 |
370.5 |
Jan 03 2020 |
2305 |
364.76 |
Jan 03 2020 |
3411 |
365.16 |
Dec 27 2019 |
5074 |
453.37 |
Dec 27 2019 |
2503 |
370.5 |
Dec 27 2019 |
2305 |
364.76 |
Dec 27 2019 |
3412 |
365.16 |
Dec 20 2019 |
2503 |
370.5 |
Dec 20 2019 |
5074 |
453.37 |
Dec 20 2019 |
2305 |
364.76 |
Dec 20 2019 |
3412 |
365.16 |
Dec 13 2019 |
5074 |
453.37 |
Dec 13 2019 |
2503 |
370.5 |
Dec 13 2019 |
2305 |
364.76 |
Dec 13 2019 |
3412 |
365.16 |
Dec 06 2019 |
2305 |
364.76 |
Dec 06 2019 |
2504 |
370.5 |
Dec 06 2019 |
5074 |
453.37 |
Dec 06 2019 |
3412 |
365.16 |
Nov 29 2019 |
2509 |
370.5 |
Nov 29 2019 |
5074 |
453.37 |
Nov 29 2019 |
2305 |
364.76 |
Nov 29 2019 |
3421 |
365.16 |
Nov 22 2019 |
5074 |
453.37 |
Nov 22 2019 |
2509 |
370.5 |
Nov 22 2019 |
2305 |
364.76 |
Nov 22 2019 |
3421 |
365.16 |
Nov 15 2019 |
2305 |
364.76 |
Nov 15 2019 |
5074 |
453.37 |
Nov 15 2019 |
2509 |
370.5 |
Nov 15 2019 |
3422 |
365.16 |
Nov 08 2019 |
2509 |
370.5 |
Nov 08 2019 |
5074 |
453.37 |
Nov 08 2019 |
2306 |
364.76 |
Nov 08 2019 |
3418 |
365.16 |
Nov 01 2019 |
2243 |
364.76 |
Nov 01 2019 |
2509 |
370.5 |
Nov 01 2019 |
5074 |
453.37 |
Nov 01 2019 |
3367 |
365.16 |
Oct 25 2019 |
2243 |
364.76 |
Oct 25 2019 |
2513 |
370.5 |
Oct 25 2019 |
5075 |
453.37 |
Oct 25 2019 |
3369 |
365.16 |
Oct 18 2019 |
5075 |
453.37 |
Oct 18 2019 |
2513 |
370.5 |
Oct 18 2019 |
2253 |
364.76 |
Oct 18 2019 |
3373 |
365.16 |
Oct 11 2019 |
5079 |
453.37 |
Oct 11 2019 |
2510 |
370.5 |
Oct 11 2019 |
2250 |
364.76 |
Oct 11 2019 |
3368 |
365.16 |
Oct 04 2019 |
2512 |
370.5 |
Oct 04 2019 |
5074 |
453.37 |
Oct 04 2019 |
2257 |
364.76 |
Oct 04 2019 |
3378 |
365.16 |
Sep 27 2019 |
2257 |
364.76 |
Sep 27 2019 |
2504 |
370.5 |
Sep 27 2019 |
5074 |
453.37 |
Sep 27 2019 |
3400 |
365.16 |
Sep 20 2019 |
2508 |
370.5 |
Sep 20 2019 |
5126 |
453.37 |
Sep 20 2019 |
2254 |
364.76 |
Sep 20 2019 |
3400 |
365.16 |
Sep 13 2019 |
2510 |
370.5 |
Sep 13 2019 |
5196 |
453.37 |
Sep 13 2019 |
2273 |
364.76 |
Sep 13 2019 |
3403 |
365.16 |
Sep 06 2019 |
2464 |
367.51 |
Sep 06 2019 |
5204 |
453.37 |
Sep 06 2019 |
2341 |
367.62 |
Sep 06 2019 |
3650 |
367.62 |
Aug 30 2019 |
2605 |
371.55 |
Aug 30 2019 |
5262 |
453.37 |
Aug 30 2019 |
2491 |
367.51 |
Aug 30 2019 |
4028 |
371.55 |
Aug 23 2019 |
5335 |
453.37 |
Aug 23 2019 |
2640 |
371.55 |
Aug 23 2019 |
2519 |
367.51 |
Aug 23 2019 |
4060 |
371.55 |
Aug 16 2019 |
2688 |
371.55 |
Aug 16 2019 |
5381 |
453.37 |
Aug 16 2019 |
2553 |
367.51 |
Aug 16 2019 |
4090 |
371.55 |
Aug 09 2019 |
2568 |
367.51 |
Aug 09 2019 |
2701 |
371.55 |
Aug 09 2019 |
5387 |
453.37 |
Aug 09 2019 |
4113 |
371.55 |
Aug 02 2019 |
5438 |
453.37 |
Aug 02 2019 |
2736 |
371.55 |
Aug 02 2019 |
2591 |
367.51 |
Aug 02 2019 |
4144 |
371.55 |
Jul 26 2019 |
2794 |
371.55 |
Jul 26 2019 |
5454 |
453.37 |
Jul 26 2019 |
2621 |
367.51 |
Jul 26 2019 |
4208 |
371.55 |
Jul 19 2019 |
2801 |
371.55 |
Jul 19 2019 |
5517 |
453.37 |
Jul 19 2019 |
2675 |
367.51 |
Jul 19 2019 |
4232 |
371.55 |
Jul 12 2019 |
2960 |
371.55 |
Jul 12 2019 |
5513 |
453.37 |
Jul 12 2019 |
2698 |
367.51 |
Jul 12 2019 |
4362 |
371.55 |
Jul 05 2019 |
3124 |
371.55 |
Jul 05 2019 |
5541 |
453.37 |
Jul 05 2019 |
2840 |
367.51 |
Jul 05 2019 |
4553 |
371.55 |
Jun 28 2019 |
2419 |
357.78 |
Jun 28 2019 |
5625 |
453.37 |
Jun 28 2019 |
2855 |
367.51 |
Jun 28 2019 |
4628 |
371.55 |
Jun 21 2019 |
2864 |
367.51 |
Jun 21 2019 |
2405 |
357.78 |
Jun 21 2019 |
5580 |
453.37 |
Jun 21 2019 |
4575 |
371.55 |
Jun 14 2019 |
2417 |
357.78 |
Jun 14 2019 |
5486 |
453.37 |
Jun 14 2019 |
2872 |
367.51 |
Jun 14 2019 |
4598 |
371.55 |
Jun 07 2019 |
2470 |
357.78 |
Jun 07 2019 |
5545 |
453.37 |
Jun 07 2019 |
2887 |
367.51 |
Jun 07 2019 |
4674 |
371.55 |
May 31 2019 |
2859 |
367.51 |
May 31 2019 |
1826 |
343.89 |
May 31 2019 |
5636 |
453.37 |
May 31 2019 |
3530 |
358.41 |
May 24 2019 |
1771 |
340.88 |
May 24 2019 |
5565 |
453.37 |
May 24 2019 |
2862 |
367.51 |
May 24 2019 |
4161 |
365.48 |
May 17 2019 |
2882 |
367.51 |
May 17 2019 |
1787 |
340.88 |
May 17 2019 |
5666 |
453.37 |
May 17 2019 |
4197 |
365.48 |
May 10 2019 |
2898 |
367.51 |
May 10 2019 |
5657 |
453.37 |
May 10 2019 |
1787 |
340.88 |
May 10 2019 |
4178 |
365.48 |
May 03 2019 |
1796 |
340.88 |
May 03 2019 |
5721 |
453.37 |
May 03 2019 |
2908 |
367.51 |
May 03 2019 |
3093 |
350.37 |
Apr 26 2019 |
1814 |
340.88 |
Apr 26 2019 |
5722 |
453.37 |
Apr 26 2019 |
2911 |
367.51 |
Apr 26 2019 |
3117 |
350.37 |
Apr 19 2019 |
1853 |
340.88 |
Apr 19 2019 |
5768 |
453.37 |
Apr 19 2019 |
2869 |
367.51 |
Apr 19 2019 |
3068 |
350.37 |
Apr 18 2019 |
2876 |
367.51 |
Apr 18 2019 |
1857 |
340.88 |
Apr 18 2019 |
5775 |
453.37 |
Apr 12 2019 |
1896 |
340.88 |
Apr 12 2019 |
5770 |
453.37 |
Apr 12 2019 |
2854 |
367.51 |
Apr 12 2019 |
3075 |
350.37 |
Apr 05 2019 |
1838 |
340.88 |
Apr 05 2019 |
2413 |
361.81 |
Apr 05 2019 |
2391 |
340.88 |
Mar 29 2019 |
1842 |
340.88 |
Mar 29 2019 |
2413 |
361.81 |
Mar 29 2019 |
2393 |
340.88 |
Mar 22 2019 |
2370 |
361.81 |
Mar 22 2019 |
1656 |
335.22 |
Mar 22 2019 |
2719 |
346.37 |
Mar 15 2019 |
1640 |
335.22 |
Mar 15 2019 |
2447 |
361.81 |
Mar 15 2019 |
2734 |
346.37 |
Mar 08 2019 |
1628 |
335.22 |
Mar 08 2019 |
2465 |
363.53 |
Mar 08 2019 |
2726 |
346.74 |
Mar 01 2019 |
1631 |
334.65 |
Mar 01 2019 |
2508 |
363.53 |
Mar 01 2019 |
2746 |
346.74 |
Feb 22 2019 |
2451 |
362.3 |
Feb 22 2019 |
1630 |
334.65 |
Feb 22 2019 |
2753 |
346.74 |
Feb 15 2019 |
1638 |
334.65 |
Feb 15 2019 |
2461 |
362.3 |
Feb 15 2019 |
2765 |
346.74 |
Feb 08 2019 |
1638 |
334.65 |
Feb 08 2019 |
2469 |
362.3 |
Feb 08 2019 |
2767 |
346.74 |
Feb 01 2019 |
1645 |
334.65 |
Feb 01 2019 |
2543 |
363.42 |
Feb 01 2019 |
2145 |
335.22 |
Jan 25 2019 |
1652 |
334.65 |
Jan 25 2019 |
2544 |
363.42 |
Jan 25 2019 |
2153 |
335.22 |
Jan 18 2019 |
1658 |
334.65 |
Jan 18 2019 |
2772 |
367.48 |
Jan 18 2019 |
2062 |
332.87 |
Jan 11 2019 |
1659 |
334.65 |
Jan 11 2019 |
2772 |
367.48 |
Jan 11 2019 |
2064 |
332.87 |
Jan 04 2019 |
2772 |
367.48 |
Jan 04 2019 |
1662 |
334.65 |
Jan 04 2019 |
2065 |
332.87 |
Dec 28 2018 |
1662 |
334.65 |
Dec 28 2018 |
2772 |
367.48 |
Dec 28 2018 |
2065 |
332.87 |
Dec 21 2018 |
1662 |
334.65 |
Dec 21 2018 |
2772 |
367.48 |
Dec 21 2018 |
2065 |
332.87 |
Dec 14 2018 |
2772 |
367.48 |
Dec 14 2018 |
1662 |
334.65 |
Dec 14 2018 |
2065 |
332.87 |
Dec 07 2018 |
1661 |
334.65 |
Dec 07 2018 |
2772 |
367.48 |
Dec 07 2018 |
2065 |
332.87 |
Nov 30 2018 |
2772 |
367.48 |
Nov 30 2018 |
1661 |
334.65 |
Nov 30 2018 |
2065 |
332.87 |
Nov 23 2018 |
2772 |
367.48 |
Nov 23 2018 |
1661 |
334.65 |
Nov 23 2018 |
2065 |
332.87 |
Nov 16 2018 |
1661 |
334.65 |
Nov 16 2018 |
2772 |
367.48 |
Nov 16 2018 |
2065 |
332.87 |
Nov 09 2018 |
1661 |
334.65 |
Nov 09 2018 |
2772 |
367.48 |
Nov 09 2018 |
2065 |
332.87 |
Nov 02 2018 |
1661 |
334.65 |
Nov 02 2018 |
2772 |
367.48 |
Nov 02 2018 |
2058 |
332.87 |
Oct 26 2018 |
2773 |
367.48 |
Oct 26 2018 |
1661 |
334.65 |
Oct 26 2018 |
2058 |
332.87 |
Oct 19 2018 |
1661 |
334.65 |
Oct 19 2018 |
2779 |
367.48 |
Oct 19 2018 |
2062 |
332.87 |
Oct 12 2018 |
1661 |
334.65 |
Oct 12 2018 |
2777 |
367.48 |
Oct 12 2018 |
2056 |
332.87 |
Oct 05 2018 |
2786 |
367.48 |
Oct 05 2018 |
1660 |
334.65 |
Oct 05 2018 |
2060 |
332.87 |
Sep 28 2018 |
1660 |
334.65 |
Sep 28 2018 |
2720 |
367.48 |
Sep 28 2018 |
2041 |
332.87 |
Sep 21 2018 |
1655 |
334.65 |
Sep 21 2018 |
2711 |
367.48 |
Sep 21 2018 |
2042 |
332.87 |
Sep 14 2018 |
1654 |
334.65 |
Sep 14 2018 |
2713 |
367.48 |
Sep 14 2018 |
2048 |
332.87 |
Sep 07 2018 |
2740 |
367.48 |
Sep 07 2018 |
1684 |
334.65 |
Sep 07 2018 |
2095 |
332.87 |
Aug 31 2018 |
2756 |
367.48 |
Aug 31 2018 |
1709 |
334.65 |
Aug 31 2018 |
2132 |
332.87 |
Aug 24 2018 |
2517 |
363.35 |
Aug 24 2018 |
1661 |
334.65 |
Aug 24 2018 |
2112 |
332.87 |
Aug 17 2018 |
1679 |
334.65 |
Aug 17 2018 |
2524 |
363.35 |
Aug 17 2018 |
2111 |
332.87 |
Aug 10 2018 |
1701 |
334.65 |
Aug 10 2018 |
2581 |
363.35 |
Aug 10 2018 |
2198 |
332.87 |
Aug 03 2018 |
1716 |
334.65 |
Aug 03 2018 |
2629 |
363.35 |
Aug 03 2018 |
2220 |
332.87 |
Jul 27 2018 |
1715 |
334.65 |
Jul 27 2018 |
2643 |
363.35 |
Jul 27 2018 |
2229 |
332.87 |
Jul 20 2018 |
1748 |
334.65 |
Jul 20 2018 |
2641 |
363.35 |
Jul 20 2018 |
2256 |
332.87 |
Jul 13 2018 |
2716 |
363.35 |
Jul 13 2018 |
1594 |
334.65 |
Jul 13 2018 |
2153 |
332.87 |
Jul 06 2018 |
1456 |
334.65 |
Jul 06 2018 |
2538 |
363.35 |
Jul 06 2018 |
1946 |
332.87 |
Jun 29 2018 |
2562 |
363.35 |
Jun 29 2018 |
1470 |
334.65 |
Jun 29 2018 |
1962 |
332.87 |
Jun 22 2018 |
1557 |
334.65 |
Jun 22 2018 |
2638 |
363.35 |
Jun 22 2018 |
2048 |
332.87 |
Jun 15 2018 |
2658 |
363.35 |
Jun 15 2018 |
1612 |
334.65 |
Jun 15 2018 |
2067 |
332.87 |
Jun 08 2018 |
1669 |
334.65 |
Jun 08 2018 |
2696 |
363.35 |
Jun 08 2018 |
2125 |
332.87 |
Jun 01 2018 |
2942 |
363.35 |
Jun 01 2018 |
1849 |
339.11 |
Jun 01 2018 |
2807 |
341.55 |
May 25 2018 |
1764 |
335.09 |
May 25 2018 |
2960 |
363.35 |
May 25 2018 |
2615 |
336.76 |
May 18 2018 |
2982 |
363.35 |
May 18 2018 |
1780 |
335.09 |
May 18 2018 |
2587 |
336.76 |
May 11 2018 |
1777 |
335.09 |
May 11 2018 |
2984 |
363.35 |
May 11 2018 |
2643 |
336.76 |
May 04 2018 |
1412 |
323.96 |
May 04 2018 |
3082 |
363.35 |
May 04 2018 |
2721 |
336.76 |
Apr 27 2018 |
1425 |
323.96 |
Apr 27 2018 |
3625 |
371.36 |
Apr 27 2018 |
2875 |
339.25 |
Apr 20 2018 |
1455 |
323.96 |
Apr 20 2018 |
3627 |
371.36 |
Apr 20 2018 |
2895 |
339.25 |
Apr 13 2018 |
1749 |
331.62 |
Apr 13 2018 |
3630 |
371.36 |
Apr 13 2018 |
3629 |
350.7 |
Apr 06 2018 |
7251 |
411.04 |
Apr 06 2018 |
3707 |
371.36 |
Apr 06 2018 |
5055 |
367.58 |
Mar 30 2018 |
7310 |
411.04 |
Mar 30 2018 |
3847 |
371.36 |
Mar 30 2018 |
5133 |
367.58 |
Mar 23 2018 |
2776 |
353.43 |
Mar 23 2018 |
7338 |
411.04 |
Mar 23 2018 |
3821 |
351.47 |
Mar 16 2018 |
2781 |
353.43 |
Mar 16 2018 |
7341 |
411.04 |
Mar 16 2018 |
3853 |
351.47 |
Mar 09 2018 |
7292 |
411.04 |
Mar 09 2018 |
2781 |
353.43 |
Mar 09 2018 |
3870 |
351.47 |
Mar 02 2018 |
7347 |
411.04 |
Mar 02 2018 |
2395 |
345.5 |
Mar 02 2018 |
3496 |
343.86 |
Feb 23 2018 |
2423 |
345.5 |
Feb 23 2018 |
7408 |
411.04 |
Feb 23 2018 |
3518 |
343.86 |
Feb 16 2018 |
7417 |
411.04 |
Feb 16 2018 |
2079 |
337.27 |
Feb 16 2018 |
3533 |
343.86 |
Feb 09 2018 |
7438 |
411.04 |
Feb 09 2018 |
2080 |
337.27 |
Feb 09 2018 |
3541 |
343.86 |
Feb 02 2018 |
7421 |
411.04 |
Feb 02 2018 |
2082 |
337.27 |
Feb 02 2018 |
3132 |
337.27 |
Jan 26 2018 |
7441 |
411.04 |
Jan 26 2018 |
2091 |
337.27 |
Jan 26 2018 |
3136 |
337.27 |
Jan 19 2018 |
7441 |
411.04 |
Jan 19 2018 |
2088 |
337.27 |
Jan 19 2018 |
3133 |
337.27 |
Jan 12 2018 |
7437 |
411.04 |
Jan 12 2018 |
2090 |
337.27 |
Jan 12 2018 |
3148 |
337.27 |
Jan 05 2018 |
2090 |
337.27 |
Jan 05 2018 |
7456 |
411.04 |
Jan 05 2018 |
3148 |
337.27 |
Dec 29 2017 |
7456 |
411.04 |
Dec 29 2017 |
2090 |
337.27 |
Dec 29 2017 |
3148 |
337.27 |
Dec 22 2017 |
7457 |
411.04 |
Dec 22 2017 |
2090 |
337.27 |
Dec 22 2017 |
3148 |
337.27 |
Dec 15 2017 |
2090 |
337.27 |
Dec 15 2017 |
7451 |
411.04 |
Dec 15 2017 |
3150 |
337.27 |
Dec 08 2017 |
2090 |
337.27 |
Dec 08 2017 |
7451 |
411.04 |
Dec 08 2017 |
3150 |
337.27 |
Dec 01 2017 |
7451 |
411.04 |
Dec 01 2017 |
2090 |
337.27 |
Dec 01 2017 |
3150 |
337.27 |
Nov 24 2017 |
2090 |
337.27 |
Nov 24 2017 |
7451 |
411.04 |
Nov 24 2017 |
3150 |
337.27 |
Nov 17 2017 |
2090 |
337.27 |
Nov 17 2017 |
7451 |
411.04 |
Nov 17 2017 |
3150 |
337.27 |
Nov 10 2017 |
7451 |
411.04 |
Nov 10 2017 |
2092 |
337.27 |
Nov 10 2017 |
3152 |
337.27 |
Nov 03 2017 |
7452 |
411.04 |
Nov 03 2017 |
2092 |
337.27 |
Nov 03 2017 |
3152 |
337.27 |
Oct 27 2017 |
2117 |
337.27 |
Oct 27 2017 |
7452 |
411.04 |
Oct 27 2017 |
3162 |
337.27 |
Oct 20 2017 |
7474 |
411.04 |
Oct 20 2017 |
2109 |
337.27 |
Oct 20 2017 |
3153 |
337.27 |
Oct 13 2017 |
7474 |
411.04 |
Oct 13 2017 |
2121 |
337.27 |
Oct 13 2017 |
3163 |
337.27 |
Oct 06 2017 |
7467 |
411.04 |
Oct 06 2017 |
2119 |
337.27 |
Oct 06 2017 |
3166 |
337.27 |
Sep 29 2017 |
2118 |
337.27 |
Sep 29 2017 |
7472 |
411.04 |
Sep 29 2017 |
3146 |
337.27 |
Sep 22 2017 |
7477 |
411.04 |
Sep 22 2017 |
2074 |
335.69 |
Sep 22 2017 |
3175 |
337.27 |
Sep 15 2017 |
7538 |
411.04 |
Sep 15 2017 |
2077 |
335.69 |
Sep 15 2017 |
3205 |
337.27 |
Sep 08 2017 |
2068 |
335.69 |
Sep 08 2017 |
7550 |
411.04 |
Sep 08 2017 |
3259 |
337.27 |
Sep 01 2017 |
7661 |
411.04 |
Sep 01 2017 |
2036 |
335.69 |
Sep 01 2017 |
3186 |
336.53 |
Aug 25 2017 |
4513 |
375.29 |
Aug 25 2017 |
1724 |
320.77 |
Aug 25 2017 |
3520 |
336.53 |
Aug 18 2017 |
4538 |
375.29 |
Aug 18 2017 |
1729 |
320.77 |
Aug 18 2017 |
3559 |
336.53 |
Aug 11 2017 |
4515 |
375.29 |
Aug 11 2017 |
1759 |
320.77 |
Aug 11 2017 |
3594 |
336.53 |
Aug 04 2017 |
4583 |
375.29 |
Aug 04 2017 |
1763 |
320.77 |
Aug 04 2017 |
3636 |
336.53 |
Jul 28 2017 |
4630 |
375.29 |
Jul 28 2017 |
1788 |
320.77 |
Jul 28 2017 |
3669 |
336.53 |
Jul 21 2017 |
1852 |
320.77 |
Jul 21 2017 |
4709 |
375.29 |
Jul 21 2017 |
3746 |
336.53 |
Jul 14 2017 |
4737 |
375.29 |
Jul 14 2017 |
1881 |
320.77 |
Jul 14 2017 |
3768 |
336.53 |
Jul 07 2017 |
4787 |
375.29 |
Jul 07 2017 |
2550 |
335.69 |
Jul 07 2017 |
3800 |
336.53 |
Jun 30 2017 |
2581 |
335.69 |
Jun 30 2017 |
4842 |
375.29 |
Jun 30 2017 |
3817 |
336.53 |
Jun 23 2017 |
2682 |
335.69 |
Jun 23 2017 |
5718 |
375.29 |
Jun 23 2017 |
3834 |
336.53 |
Jun 16 2017 |
1514 |
303.79 |
Jun 16 2017 |
2678 |
335.69 |
Jun 16 2017 |
3100 |
325.17 |
Jun 09 2017 |
2534 |
335.69 |
Jun 09 2017 |
1813 |
309.73 |
Jun 09 2017 |
2990 |
325.17 |
Jun 02 2017 |
2688 |
335.69 |
Jun 02 2017 |
1931 |
311.97 |
Jun 02 2017 |
3111 |
325.17 |
May 26 2017 |
1836 |
309.12 |
May 26 2017 |
2706 |
335.69 |
May 26 2017 |
3128 |
325.17 |
May 19 2017 |
1831 |
309.12 |
May 19 2017 |
2743 |
335.69 |
May 19 2017 |
3182 |
325.17 |
May 12 2017 |
2764 |
335.69 |
May 12 2017 |
1880 |
309.12 |
May 12 2017 |
3175 |
325.17 |
May 05 2017 |
1907 |
309.12 |
May 05 2017 |
2782 |
335.69 |
May 05 2017 |
3221 |
325.17 |
Apr 28 2017 |
1852 |
309.12 |
Apr 28 2017 |
2815 |
335.69 |
Apr 28 2017 |
3227 |
325.17 |
Apr 21 2017 |
1929 |
309.12 |
Apr 21 2017 |
2875 |
335.69 |
Apr 21 2017 |
3266 |
325.17 |
Apr 14 2017 |
2951 |
335.69 |
Apr 14 2017 |
1959 |
309.12 |
Apr 14 2017 |
3310 |
325.17 |
Apr 07 2017 |
1986 |
309.12 |
Apr 07 2017 |
2929 |
335.69 |
Apr 07 2017 |
3195 |
325.17 |
Mar 31 2017 |
2056 |
309.12 |
Mar 31 2017 |
3689 |
348.74 |
Mar 31 2017 |
3615 |
329.93 |
Mar 24 2017 |
3621 |
348.74 |
Mar 24 2017 |
2028 |
309.12 |
Mar 24 2017 |
3585 |
329.93 |
Mar 17 2017 |
2069 |
309.12 |
Mar 17 2017 |
3662 |
348.74 |
Mar 17 2017 |
3619 |
329.93 |
Mar 10 2017 |
2092 |
309.12 |
Mar 10 2017 |
3722 |
348.74 |
Mar 10 2017 |
3642 |
329.93 |
Mar 03 2017 |
2074 |
309.12 |
Mar 03 2017 |
3168 |
339.28 |
Mar 03 2017 |
2450 |
311.97 |
Feb 24 2017 |
2090 |
309.12 |
Feb 24 2017 |
2662 |
329.03 |
Feb 24 2017 |
2289 |
309.12 |
Feb 17 2017 |
2003 |
309.12 |
Feb 17 2017 |
2674 |
329.03 |
Feb 17 2017 |
2303 |
309.12 |
Feb 10 2017 |
2010 |
309.12 |
Feb 10 2017 |
2704 |
329.03 |
Feb 10 2017 |
2323 |
309.12 |
Feb 03 2017 |
2280 |
320.82 |
Feb 03 2017 |
2009 |
309.12 |
Feb 03 2017 |
2325 |
309.12 |
Jan 27 2017 |
2019 |
309.12 |
Jan 27 2017 |
2285 |
320.82 |
Jan 27 2017 |
2335 |
309.12 |
Jan 20 2017 |
2022 |
309.12 |
Jan 20 2017 |
2293 |
320.82 |
Jan 20 2017 |
2334 |
309.12 |
Jan 13 2017 |
2299 |
320.82 |
Jan 13 2017 |
2022 |
309.12 |
Jan 13 2017 |
2334 |
309.12 |
Jan 06 2017 |
2299 |
320.82 |
Jan 06 2017 |
2024 |
309.12 |
Jan 06 2017 |
2333 |
309.12 |
Dec 30 2016 |
2026 |
309.12 |
Dec 30 2016 |
2299 |
320.82 |
Dec 30 2016 |
2335 |
309.12 |
Dec 23 2016 |
2299 |
320.82 |
Dec 23 2016 |
2026 |
309.12 |
Dec 23 2016 |
2335 |
309.12 |
Dec 16 2016 |
2299 |
320.82 |
Dec 16 2016 |
2024 |
309.12 |
Dec 16 2016 |
2333 |
309.12 |
Dec 09 2016 |
2022 |
309.12 |
Dec 09 2016 |
2299 |
320.82 |
Dec 09 2016 |
2333 |
309.12 |
Dec 02 2016 |
2022 |
309.12 |
Dec 02 2016 |
2299 |
320.82 |
Dec 02 2016 |
2333 |
309.12 |
Nov 25 2016 |
2299 |
320.82 |
Nov 25 2016 |
2021 |
309.12 |
Nov 25 2016 |
2331 |
309.12 |
Nov 18 2016 |
2021 |
309.12 |
Nov 18 2016 |
2299 |
320.82 |
Nov 18 2016 |
2331 |
309.12 |
Nov 11 2016 |
2021 |
309.12 |
Nov 11 2016 |
2298 |
320.82 |
Nov 11 2016 |
2332 |
309.12 |
Nov 04 2016 |
2021 |
309.12 |
Nov 04 2016 |
2298 |
320.82 |
Nov 04 2016 |
2332 |
309.12 |
Oct 28 2016 |
2294 |
320.82 |
Oct 28 2016 |
2021 |
309.12 |
Oct 28 2016 |
2329 |
309.12 |
Oct 21 2016 |
2025 |
309.12 |
Oct 21 2016 |
2299 |
320.82 |
Oct 21 2016 |
2330 |
309.12 |
Oct 14 2016 |
2028 |
309.12 |
Oct 14 2016 |
2302 |
320.82 |
Oct 14 2016 |
2340 |
309.12 |
Oct 07 2016 |
2313 |
320.82 |
Oct 07 2016 |
2028 |
309.12 |
Oct 07 2016 |
2345 |
309.12 |
Sep 30 2016 |
2030 |
309.12 |
Sep 30 2016 |
2313 |
320.82 |
Sep 30 2016 |
2345 |
309.12 |
Sep 23 2016 |
2027 |
309.12 |
Sep 23 2016 |
2297 |
320.82 |
Sep 23 2016 |
2333 |
309.12 |
Sep 16 2016 |
2045 |
309.12 |
Sep 16 2016 |
2296 |
320.82 |
Sep 16 2016 |
2352 |
309.12 |
Sep 09 2016 |
2097 |
309.12 |
Sep 09 2016 |
2329 |
320.82 |
Sep 09 2016 |
2428 |
309.12 |
Sep 02 2016 |
2132 |
309.12 |
Sep 02 2016 |
2334 |
320.82 |
Sep 02 2016 |
2458 |
309.12 |
Aug 26 2016 |
2306 |
312.56 |
Aug 26 2016 |
2076 |
320.82 |
Aug 26 2016 |
2461 |
312.56 |
Aug 19 2016 |
2086 |
320.82 |
Aug 19 2016 |
2309 |
312.56 |
Aug 19 2016 |
2463 |
312.56 |
Aug 12 2016 |
2364 |
312.56 |
Aug 12 2016 |
2087 |
320.82 |
Aug 12 2016 |
3124 |
312.56 |
Aug 05 2016 |
2390 |
312.56 |
Aug 05 2016 |
2165 |
320.82 |
Aug 05 2016 |
3224 |
312.56 |
Jul 29 2016 |
2073 |
320.82 |
Jul 29 2016 |
2399 |
312.56 |
Jul 29 2016 |
3233 |
312.56 |
Jul 22 2016 |
2157 |
320.82 |
Jul 22 2016 |
2482 |
312.56 |
Jul 22 2016 |
3314 |
312.56 |
Jun 22 2016 |
2217 |
320.82 |
Jun 22 2016 |
2198 |
304.9 |
Jun 22 2016 |
3755 |
311.42 |
Jun 15 2016 |
2273 |
320.82 |
Jun 15 2016 |
2272 |
305.53 |
Jun 15 2016 |
3830 |
311.57 |
Jun 08 2016 |
2317 |
305.53 |
Jun 08 2016 |
2248 |
320.82 |
Jun 08 2016 |
3842 |
311.57 |
Jun 01 2016 |
2318 |
305.03 |
Jun 01 2016 |
2310 |
320.82 |
Jun 01 2016 |
4391 |
316.13 |
May 25 2016 |
2343 |
304.58 |
May 25 2016 |
2314 |
320.82 |
May 25 2016 |
4425 |
316.21 |
May 18 2016 |
2341 |
304.58 |
May 18 2016 |
2316 |
320.82 |
May 18 2016 |
4432 |
316.21 |
May 11 2016 |
2317 |
320.82 |
May 11 2016 |
2379 |
305.08 |
May 11 2016 |
4436 |
316.21 |
May 04 2016 |
2314 |
304.58 |
May 04 2016 |
2309 |
320.82 |
May 04 2016 |
4432 |
316.21 |
Apr 27 2016 |
2415 |
304.58 |
Apr 27 2016 |
2415 |
320.82 |
Apr 27 2016 |
4497 |
316.21 |
Apr 20 2016 |
2447 |
320.82 |
Apr 20 2016 |
2438 |
303.05 |
Apr 20 2016 |
4379 |
313.41 |
Apr 13 2016 |
2409 |
303.05 |
Apr 13 2016 |
2564 |
320.82 |
Apr 13 2016 |
4397 |
313.41 |
Apr 06 2016 |
2607 |
320.82 |
Apr 06 2016 |
2436 |
303.05 |
Apr 06 2016 |
4445 |
313.41 |
Mar 30 2016 |
2568 |
320.82 |
Mar 30 2016 |
2404 |
303.05 |
Mar 30 2016 |
4408 |
313.41 |
Mar 23 2016 |
2415 |
303.05 |
Mar 23 2016 |
2654 |
320.82 |
Mar 23 2016 |
4491 |
313.41 |
Mar 16 2016 |
2362 |
303.05 |
Mar 16 2016 |
2692 |
320.82 |
Mar 16 2016 |
4452 |
313.41 |
Mar 09 2016 |
2358 |
303.05 |
Mar 09 2016 |
2964 |
324.74 |
Mar 09 2016 |
3719 |
302.82 |
Mar 02 2016 |
8181 |
390.39 |
Mar 02 2016 |
2338 |
303.05 |
Mar 02 2016 |
3958 |
306.76 |
Feb 24 2016 |
2330 |
303.05 |
Feb 24 2016 |
8197 |
390.39 |
Feb 24 2016 |
3950 |
306.76 |
Feb 17 2016 |
2341 |
303.05 |
Feb 17 2016 |
8129 |
388.53 |
Feb 17 2016 |
3984 |
306.76 |
Feb 10 2016 |
8134 |
388.53 |
Feb 10 2016 |
2368 |
303.05 |
Feb 10 2016 |
4005 |
306.76 |
Feb 03 2016 |
2375 |
303.05 |
Feb 03 2016 |
9154 |
397.92 |
Feb 03 2016 |
4019 |
306.76 |
Jan 27 2016 |
2378 |
303.05 |
Jan 27 2016 |
9177 |
397.92 |
Jan 27 2016 |
4024 |
306.76 |
Jan 20 2016 |
2388 |
303.05 |
Jan 20 2016 |
9179 |
397.92 |
Jan 20 2016 |
4032 |
306.76 |
Jan 13 2016 |
9178 |
397.92 |
Jan 13 2016 |
2391 |
303.05 |
Jan 13 2016 |
4031 |
306.76 |
Jan 06 2016 |
2393 |
303.05 |
Jan 06 2016 |
9178 |
397.92 |
Jan 06 2016 |
4031 |
306.76 |
Dec 30 2015 |
2391 |
303.05 |
Dec 30 2015 |
9178 |
397.92 |
Dec 30 2015 |
4033 |
306.76 |
Dec 23 2015 |
2391 |
303.05 |
Dec 23 2015 |
9178 |
397.92 |
Dec 23 2015 |
4033 |
306.76 |
Dec 16 2015 |
2391 |
303.05 |
Dec 16 2015 |
9178 |
397.92 |
Dec 16 2015 |
4033 |
306.76 |
Dec 09 2015 |
2391 |
303.05 |
Dec 09 2015 |
9178 |
397.92 |
Dec 09 2015 |
4034 |
306.76 |
Dec 02 2015 |
2391 |
303.05 |
Dec 02 2015 |
9179 |
397.92 |
Dec 02 2015 |
4034 |
306.76 |
Nov 25 2015 |
9179 |
397.92 |
Nov 25 2015 |
2391 |
303.05 |
Nov 25 2015 |
4034 |
306.76 |
Nov 18 2015 |
2391 |
303.05 |
Nov 18 2015 |
9179 |
397.92 |
Nov 18 2015 |
4034 |
306.76 |
Nov 11 2015 |
2391 |
303.05 |
Nov 11 2015 |
9170 |
397.92 |
Nov 11 2015 |
4034 |
306.76 |
Nov 04 2015 |
9170 |
397.92 |
Nov 04 2015 |
2391 |
303.05 |
Nov 04 2015 |
4034 |
306.76 |
Oct 28 2015 |
2384 |
303.05 |
Oct 28 2015 |
9171 |
397.92 |
Oct 28 2015 |
4030 |
306.76 |
Oct 21 2015 |
9140 |
397.92 |
Oct 21 2015 |
2391 |
303.05 |
Oct 21 2015 |
4035 |
306.76 |
Oct 14 2015 |
9143 |
397.92 |
Oct 14 2015 |
2391 |
303.05 |
Oct 14 2015 |
4037 |
306.76 |
Oct 07 2015 |
2390 |
303.05 |
Oct 07 2015 |
9156 |
397.92 |
Oct 07 2015 |
4039 |
306.76 |
Sep 30 2015 |
2395 |
303.05 |
Sep 30 2015 |
9167 |
397.92 |
Sep 30 2015 |
4036 |
306.76 |
Sep 23 2015 |
2392 |
303.05 |
Sep 23 2015 |
9216 |
397.92 |
Sep 23 2015 |
4064 |
306.76 |
Sep 16 2015 |
10541 |
411.47 |
Sep 16 2015 |
2392 |
303.05 |
Sep 16 2015 |
4077 |
306.76 |
Sep 09 2015 |
2397 |
303.05 |
Sep 09 2015 |
10507 |
411.47 |
Sep 09 2015 |
4063 |
306.76 |
Sep 02 2015 |
2103 |
296.82 |
Sep 02 2015 |
10564 |
411.47 |
Sep 02 2015 |
3915 |
304.75 |
Aug 26 2015 |
10724 |
411.47 |
Aug 26 2015 |
2159 |
296.82 |
Aug 26 2015 |
3983 |
304.75 |
Aug 19 2015 |
2167 |
296.82 |
Aug 19 2015 |
10920 |
411.47 |
Aug 19 2015 |
4064 |
304.75 |
Aug 12 2015 |
2198 |
296.82 |
Aug 12 2015 |
10924 |
411.47 |
Aug 12 2015 |
4042 |
304.75 |
Aug 05 2015 |
2215 |
296.82 |
Aug 05 2015 |
10073 |
402.93 |
Aug 05 2015 |
3486 |
296.82 |
Jul 29 2015 |
10112 |
402.93 |
Jul 29 2015 |
2245 |
296.82 |
Jul 29 2015 |
3524 |
296.82 |
Jul 22 2015 |
2218 |
296.82 |
Jul 22 2015 |
10111 |
402.93 |
Jul 22 2015 |
3493 |
296.82 |
Jul 15 2015 |
2278 |
296.82 |
Jul 15 2015 |
10334 |
402.93 |
Jul 15 2015 |
3585 |
296.82 |
Jul 08 2015 |
2335 |
296.82 |
Jul 08 2015 |
10381 |
402.93 |
Jul 08 2015 |
3691 |
296.82 |
Jul 01 2015 |
2370 |
296.82 |
Jul 01 2015 |
10433 |
402.93 |
Jul 01 2015 |
3723 |
296.82 |
Jun 24 2015 |
2422 |
296.82 |
Jun 24 2015 |
10449 |
402.93 |
Jun 24 2015 |
3786 |
296.82 |
Jun 17 2015 |
2299 |
293.2 |
Jun 17 2015 |
10465 |
402.93 |
Jun 17 2015 |
3619 |
293.2 |
Jun 10 2015 |
10522 |
402.93 |
Jun 10 2015 |
2512 |
297.58 |
Jun 10 2015 |
3849 |
297.58 |
Jun 03 2015 |
2527 |
297.58 |
Jun 03 2015 |
10644 |
402.93 |
Jun 03 2015 |
3947 |
297.58 |
May 27 2015 |
4115 |
325.32 |
May 27 2015 |
10580 |
402.93 |
May 27 2015 |
6255 |
325.32 |
May 20 2015 |
10666 |
402.93 |
May 20 2015 |
5222 |
339.6 |
May 20 2015 |
7626 |
338.15 |
May 13 2015 |
5207 |
339.6 |
May 13 2015 |
10755 |
402.93 |
May 13 2015 |
7668 |
338.15 |
May 06 2015 |
10664 |
402.93 |
May 06 2015 |
5032 |
339.6 |
May 06 2015 |
7478 |
338.15 |
Apr 29 2015 |
5120 |
339.6 |
Apr 29 2015 |
10807 |
402.93 |
Apr 29 2015 |
7564 |
338.15 |
Apr 22 2015 |
10864 |
402.93 |
Apr 22 2015 |
3713 |
318.84 |
Apr 22 2015 |
5718 |
318.84 |
Apr 15 2015 |
8769 |
381.87 |
Apr 15 2015 |
10729 |
402.93 |
Apr 15 2015 |
12622 |
379.73 |
Apr 08 2015 |
10734 |
402.93 |
Apr 08 2015 |
8909 |
381.87 |
Apr 08 2015 |
12656 |
379.73 |
Apr 01 2015 |
9007 |
381.87 |
Apr 01 2015 |
10843 |
402.93 |
Apr 01 2015 |
12876 |
379.73 |
Mar 25 2015 |
8935 |
381.87 |
Mar 25 2015 |
10460 |
402.93 |
Mar 25 2015 |
12501 |
379.73 |
Mar 18 2015 |
8825 |
381.61 |
Mar 18 2015 |
8355 |
384.8 |
Mar 18 2015 |
12664 |
382.41 |
Mar 11 2015 |
8536 |
384.8 |
Mar 11 2015 |
8908 |
381.61 |
Mar 11 2015 |
13054 |
382.41 |
Mar 04 2015 |
9035 |
381.61 |
Mar 04 2015 |
9250 |
390.55 |
Mar 04 2015 |
13546 |
385.18 |
Feb 25 2015 |
9270 |
390.55 |
Feb 25 2015 |
8997 |
381.61 |
Feb 25 2015 |
13563 |
385.18 |
Feb 18 2015 |
9999 |
396.29 |
Feb 18 2015 |
9045 |
381.61 |
Feb 18 2015 |
13626 |
385.28 |
Feb 11 2015 |
10033 |
396.29 |
Feb 11 2015 |
9069 |
381.61 |
Feb 11 2015 |
13650 |
385.28 |
Feb 04 2015 |
9063 |
381.61 |
Feb 04 2015 |
10064 |
396.29 |
Feb 04 2015 |
13663 |
385.28 |
Jan 28 2015 |
9076 |
381.61 |
Jan 28 2015 |
10048 |
396.29 |
Jan 28 2015 |
13667 |
385.28 |
Jan 21 2015 |
9088 |
381.61 |
Jan 21 2015 |
10061 |
396.29 |
Jan 21 2015 |
13688 |
385.28 |
Jan 14 2015 |
10070 |
396.29 |
Jan 14 2015 |
9100 |
381.61 |
Jan 14 2015 |
13700 |
385.28 |
Jan 07 2015 |
10070 |
396.29 |
Jan 07 2015 |
9077 |
381.61 |
Jan 07 2015 |
13677 |
385.28 |
Dec 31 2014 |
9078 |
381.61 |
Dec 31 2014 |
10070 |
396.29 |
Dec 31 2014 |
13677 |
385.28 |
Dec 24 2014 |
10070 |
396.29 |
Dec 24 2014 |
9078 |
381.61 |
Dec 24 2014 |
13677 |
385.28 |
Dec 17 2014 |
9069 |
381.61 |
Dec 17 2014 |
10070 |
396.29 |
Dec 17 2014 |
13671 |
385.28 |
Dec 10 2014 |
9069 |
381.61 |
Dec 10 2014 |
10070 |
396.29 |
Dec 10 2014 |
13671 |
385.28 |
Dec 03 2014 |
9069 |
381.61 |
Dec 03 2014 |
10070 |
396.29 |
Dec 03 2014 |
13671 |
385.28 |
Nov 26 2014 |
10070 |
396.29 |
Nov 26 2014 |
9069 |
381.61 |
Nov 26 2014 |
13671 |
385.28 |
Nov 19 2014 |
9069 |
381.61 |
Nov 19 2014 |
10070 |
396.29 |
Nov 19 2014 |
13670 |
385.28 |
Nov 12 2014 |
9069 |
381.61 |
Nov 12 2014 |
10070 |
396.29 |
Nov 12 2014 |
13670 |
385.28 |
Nov 05 2014 |
10070 |
396.29 |
Nov 05 2014 |
9069 |
381.61 |
Nov 05 2014 |
13671 |
385.28 |
Oct 29 2014 |
10068 |
396.29 |
Oct 29 2014 |
9069 |
381.61 |
Oct 29 2014 |
13668 |
385.28 |
Oct 22 2014 |
9043 |
381.61 |
Oct 22 2014 |
10055 |
396.29 |
Oct 22 2014 |
13682 |
385.28 |
Oct 15 2014 |
10019 |
396.29 |
Oct 15 2014 |
9033 |
381.61 |
Oct 15 2014 |
13655 |
385.28 |
Oct 08 2014 |
10030 |
396.29 |
Oct 08 2014 |
9024 |
381.61 |
Oct 08 2014 |
13656 |
385.28 |
Oct 01 2014 |
9037 |
381.61 |
Oct 01 2014 |
10039 |
396.29 |
Oct 01 2014 |
13673 |
385.28 |
Sep 24 2014 |
9020 |
381.61 |
Sep 24 2014 |
10092 |
396.29 |
Sep 24 2014 |
13665 |
385.28 |
Sep 17 2014 |
10016 |
396.29 |
Sep 17 2014 |
11392 |
406.18 |
Sep 17 2014 |
16072 |
402.89 |
Sep 10 2014 |
11274 |
406.18 |
Sep 10 2014 |
10036 |
396.29 |
Sep 10 2014 |
16083 |
402.89 |
Sep 03 2014 |
11294 |
406.18 |
Sep 03 2014 |
10034 |
396.29 |
Sep 03 2014 |
16153 |
402.89 |
Aug 27 2014 |
11386 |
406.18 |
Aug 27 2014 |
9942 |
396.29 |
Aug 27 2014 |
16180 |
402.89 |
Aug 20 2014 |
9943 |
396.29 |
Aug 20 2014 |
11348 |
406.18 |
Aug 20 2014 |
16198 |
402.89 |
Aug 13 2014 |
11387 |
406.18 |
Aug 13 2014 |
9927 |
396.29 |
Aug 13 2014 |
16258 |
402.89 |
Aug 06 2014 |
11416 |
406.18 |
Aug 06 2014 |
10065 |
396.29 |
Aug 06 2014 |
16333 |
402.89 |
Jul 30 2014 |
10096 |
396.29 |
Jul 30 2014 |
11418 |
406.18 |
Jul 30 2014 |
16457 |
402.89 |
Jul 23 2014 |
11314 |
406.18 |
Jul 23 2014 |
10051 |
396.29 |
Jul 23 2014 |
16369 |
402.89 |
Jul 16 2014 |
11322 |
406.18 |
Jul 16 2014 |
10150 |
396.29 |
Jul 16 2014 |
16371 |
402.89 |
Jul 09 2014 |
11419 |
406.18 |
Jul 09 2014 |
10197 |
396.29 |
Jul 09 2014 |
16357 |
402.89 |
Jul 02 2014 |
11524 |
406.18 |
Jul 02 2014 |
10269 |
396.29 |
Jul 02 2014 |
16527 |
402.89 |
Jun 25 2014 |
11650 |
406.18 |
Jun 25 2014 |
10362 |
396.29 |
Jun 25 2014 |
16546 |
402.89 |
Jun 18 2014 |
11754 |
406.18 |
Jun 18 2014 |
10402 |
396.29 |
Jun 18 2014 |
16580 |
402.89 |
Jun 11 2014 |
10351 |
396.29 |
Jun 11 2014 |
11762 |
406.18 |
Jun 11 2014 |
16767 |
402.89 |
Jun 04 2014 |
10401 |
396.29 |
Jun 04 2014 |
15900 |
396.29 |
May 28 2014 |
10386 |
396.29 |
May 28 2014 |
15923 |
396.29 |
May 21 2014 |
10408 |
396.29 |
May 21 2014 |
16912 |
455.62 |
May 21 2014 |
22504 |
440.79 |
May 14 2014 |
10476 |
396.29 |
May 14 2014 |
17021 |
455.62 |
May 14 2014 |
22599 |
440.79 |
May 07 2014 |
16774 |
455.62 |
May 07 2014 |
10167 |
396.29 |
May 07 2014 |
22310 |
440.79 |
Apr 30 2014 |
10554 |
396.29 |
Apr 30 2014 |
17312 |
455.62 |
Apr 30 2014 |
22831 |
440.79 |
Apr 23 2014 |
10836 |
396.29 |
Apr 23 2014 |
17519 |
455.62 |
Apr 23 2014 |
23155 |
440.79 |
Apr 16 2014 |
15875 |
440 |
Apr 16 2014 |
10856 |
396.29 |
Apr 16 2014 |
19396 |
417.09 |
Apr 09 2014 |
16009 |
440 |
Apr 09 2014 |
11265 |
396.29 |
Apr 09 2014 |
19714 |
417.09 |
Apr 02 2014 |
11289 |
396.29 |
Apr 02 2014 |
16184 |
440 |
Apr 02 2014 |
19340 |
417.09 |
Mar 26 2014 |
16527 |
440 |
Mar 26 2014 |
11094 |
396.29 |
Mar 26 2014 |
19323 |
417.09 |
Mar 19 2014 |
16643 |
440 |
Mar 19 2014 |
11068 |
396.29 |
Mar 19 2014 |
19297 |
417.09 |
Mar 12 2014 |
16637 |
440 |
Mar 12 2014 |
11071 |
396.29 |
Mar 12 2014 |
19358 |
417.09 |
Mar 05 2014 |
16664 |
440 |
Mar 05 2014 |
22746 |
440 |
Feb 26 2014 |
16679 |
440 |
Feb 26 2014 |
22712 |
440 |
Feb 19 2014 |
16714 |
440 |
Feb 19 2014 |
22742 |
440 |
Feb 12 2014 |
16721 |
440 |
Feb 12 2014 |
22682 |
440 |
Feb 05 2014 |
16851 |
440 |
Feb 05 2014 |
22793 |
440 |
Jan 29 2014 |
16963 |
440 |
Jan 29 2014 |
22804 |
440 |
Jan 22 2014 |
16925 |
440 |
Jan 22 2014 |
22720 |
440 |
Jan 15 2014 |
16970 |
440 |
Jan 15 2014 |
22769 |
440 |
Jan 08 2014 |
16990 |
440 |
Jan 08 2014 |
22697 |
440 |
Jan 01 2014 |
16992 |
440 |
Jan 01 2014 |
22700 |
440 |
Dec 25 2013 |
16992 |
440 |
Dec 25 2013 |
22702 |
440 |
Dec 18 2013 |
16992 |
440 |
Dec 18 2013 |
22702 |
440 |
Dec 11 2013 |
16992 |
440 |
Dec 11 2013 |
22703 |
440 |
Dec 04 2013 |
16992 |
440 |
Dec 04 2013 |
22704 |
440 |
Nov 27 2013 |
16992 |
440 |
Nov 27 2013 |
22704 |
440 |
Nov 20 2013 |
16992 |
440 |
Nov 20 2013 |
22705 |
440 |
Nov 13 2013 |
16994 |
440 |
Nov 13 2013 |
22706 |
440 |
Nov 06 2013 |
16994 |
440 |
Nov 06 2013 |
22706 |
440 |
Oct 30 2013 |
16992 |
440 |
Oct 30 2013 |
22704 |
440 |
Oct 23 2013 |
16993 |
440 |
Oct 23 2013 |
22703 |
440 |
Oct 16 2013 |
18573 |
455.62 |
Oct 16 2013 |
24936 |
455.62 |
Oct 09 2013 |
18571 |
455.62 |
Oct 09 2013 |
24769 |
455.62 |
Oct 02 2013 |
18561 |
455.62 |
Oct 02 2013 |
24824 |
455.62 |
Sep 25 2013 |
18472 |
455.62 |
Sep 25 2013 |
24772 |
455.62 |
Sep 18 2013 |
18382 |
455.62 |
Sep 18 2013 |
24540 |
455.62 |
Sep 11 2013 |
18284 |
455.62 |
Sep 11 2013 |
24368 |
455.62 |
Sep 04 2013 |
18262 |
455.62 |
Sep 04 2013 |
24519 |
455.62 |
Aug 28 2013 |
18215 |
455.62 |
Aug 28 2013 |
24443 |
455.62 |
Aug 21 2013 |
18299 |
455.62 |
Aug 21 2013 |
24608 |
455.62 |
Aug 14 2013 |
18414 |
455.62 |
Aug 14 2013 |
24349 |
455.62 |
Aug 07 2013 |
18648 |
455.62 |
Aug 07 2013 |
24583 |
455.62 |
Jul 31 2013 |
18825 |
455.62 |
Jul 31 2013 |
24896 |
455.62 |
Jul 24 2013 |
19012 |
455.62 |
Jul 24 2013 |
25017 |
455.62 |
Jul 17 2013 |
19093 |
455.62 |
Jul 17 2013 |
25115 |
455.62 |
Jul 10 2013 |
19282 |
455.62 |
Jul 10 2013 |
25395 |
455.62 |
Jul 03 2013 |
16379 |
428 |
Jul 03 2013 |
21223 |
428 |