Aug 10 2018 |
5265 |
436.5 |
Aug 03 2018 |
5302 |
436.5 |
Jul 27 2018 |
5370 |
436.5 |
Jul 20 2018 |
5477 |
436.5 |
Jul 13 2018 |
5547 |
436.5 |
Jul 06 2018 |
5549 |
436.5 |
Jun 29 2018 |
5523 |
436.5 |
Jun 22 2018 |
5616 |
436.5 |
Jun 15 2018 |
5638 |
436.5 |
Jun 08 2018 |
5722 |
436.5 |
Jun 01 2018 |
5690 |
436.5 |
May 25 2018 |
5695 |
436.5 |
May 18 2018 |
5633 |
436.5 |
May 11 2018 |
5578 |
436.5 |
May 04 2018 |
5631 |
436.5 |
Apr 27 2018 |
5710 |
436.5 |
Apr 20 2018 |
5675 |
436.5 |
Apr 13 2018 |
5563 |
436.5 |
Apr 06 2018 |
5574 |
436.5 |
Mar 30 2018 |
5575 |
436.5 |
Mar 23 2018 |
5501 |
436.5 |
Mar 16 2018 |
5413 |
436.5 |
Mar 09 2018 |
5381 |
436.5 |
Mar 02 2018 |
5530 |
436.5 |
Feb 23 2018 |
5643 |
436.5 |
Feb 16 2018 |
5582 |
436.5 |
Feb 09 2018 |
5630 |
436.5 |
Feb 02 2018 |
5659 |
436.5 |
Jan 26 2018 |
5659 |
436.5 |
Jan 19 2018 |
5659 |
436.5 |
Jan 12 2018 |
5631 |
436.5 |
Jan 05 2018 |
5631 |
436.5 |
Dec 29 2017 |
5652 |
436.5 |
Dec 22 2017 |
5652 |
436.5 |
Dec 15 2017 |
5652 |
436.5 |
Dec 08 2017 |
5652 |
436.5 |
Dec 01 2017 |
5651 |
436.5 |
Nov 24 2017 |
5651 |
436.5 |
Nov 17 2017 |
5651 |
436.5 |
Nov 10 2017 |
5651 |
436.5 |
Nov 03 2017 |
5651 |
436.5 |
Oct 27 2017 |
5651 |
436.5 |
Oct 20 2017 |
5636 |
436.5 |
Oct 13 2017 |
5647 |
436.5 |
Oct 06 2017 |
5647 |
436.5 |
Sep 29 2017 |
5654 |
436.5 |
Sep 22 2017 |
5647 |
436.5 |
Aug 19 2016 |
9235 |
485.8 |
Aug 12 2016 |
9608 |
485.8 |
Aug 12 2016 |
24269 |
485.8 |
Aug 05 2016 |
9672 |
485.8 |
Aug 05 2016 |
24399 |
485.8 |
Jul 29 2016 |
9733 |
485.8 |
Jul 29 2016 |
24602 |
485.8 |
Jul 22 2016 |
9839 |
485.8 |
Jul 22 2016 |
24814 |
485.8 |
Jun 22 2016 |
9752 |
485.8 |
Jun 22 2016 |
25898 |
485.8 |
Jun 15 2016 |
10090 |
485.8 |
Jun 15 2016 |
26153 |
485.8 |
Jun 08 2016 |
10225 |
485.8 |
Jun 08 2016 |
26262 |
485.8 |
Jun 01 2016 |
10385 |
485.8 |
Jun 01 2016 |
26562 |
485.8 |
May 25 2016 |
10286 |
485.8 |
May 25 2016 |
26377 |
485.8 |
May 18 2016 |
10363 |
485.8 |
May 18 2016 |
26646 |
485.8 |
May 11 2016 |
10266 |
485.8 |
May 11 2016 |
26695 |
485.8 |
May 04 2016 |
10257 |
485.8 |
May 04 2016 |
26579 |
485.8 |
Apr 27 2016 |
10506 |
485.8 |
Apr 27 2016 |
26947 |
485.8 |
Apr 20 2016 |
10552 |
485.8 |
Apr 20 2016 |
26929 |
485.8 |
Apr 13 2016 |
10592 |
485.8 |
Apr 13 2016 |
26864 |
485.8 |
Apr 06 2016 |
10769 |
485.8 |
Apr 06 2016 |
27144 |
485.8 |
Mar 30 2016 |
10446 |
485.8 |
Mar 30 2016 |
26986 |
485.8 |
Mar 23 2016 |
10810 |
485.8 |
Mar 23 2016 |
27093 |
485.8 |
Mar 16 2016 |
10762 |
485.8 |
Mar 16 2016 |
27107 |
485.8 |
Mar 09 2016 |
10849 |
485.8 |
Mar 09 2016 |
27183 |
485.8 |
Mar 02 2016 |
10863 |
485.8 |
Mar 02 2016 |
26924 |
485.8 |
Feb 24 2016 |
10810 |
485.8 |
Feb 24 2016 |
26769 |
485.8 |
Feb 17 2016 |
10939 |
485.8 |
Feb 17 2016 |
27046 |
485.8 |
Feb 10 2016 |
11009 |
485.8 |
Feb 10 2016 |
26968 |
485.8 |
Feb 03 2016 |
11019 |
485.8 |
Feb 03 2016 |
26945 |
485.8 |
Jan 27 2016 |
11019 |
485.8 |
Jan 27 2016 |
26932 |
485.8 |
Jan 20 2016 |
11036 |
485.8 |
Jan 20 2016 |
26940 |
485.8 |
Jan 13 2016 |
11036 |
485.8 |
Jan 13 2016 |
26981 |
485.8 |
Jan 06 2016 |
11036 |
485.8 |
Jan 06 2016 |
26989 |
485.8 |
Dec 30 2015 |
11047 |
485.8 |
Dec 30 2015 |
26969 |
485.8 |
Dec 23 2015 |
11047 |
485.8 |
Dec 23 2015 |
26968 |
485.8 |
Dec 16 2015 |
11047 |
485.8 |
Dec 16 2015 |
26968 |
485.8 |
Dec 09 2015 |
11047 |
485.8 |
Dec 09 2015 |
26973 |
485.8 |
Dec 02 2015 |
11047 |
485.8 |
Dec 02 2015 |
26975 |
485.8 |
Nov 25 2015 |
11047 |
485.8 |
Nov 25 2015 |
26976 |
485.8 |
Nov 18 2015 |
11047 |
485.8 |
Nov 18 2015 |
26975 |
485.8 |
Nov 11 2015 |
11047 |
485.8 |
Nov 11 2015 |
26955 |
485.8 |
Nov 04 2015 |
11047 |
485.8 |
Nov 04 2015 |
26955 |
485.8 |
Oct 28 2015 |
11029 |
485.8 |
Oct 28 2015 |
26913 |
485.8 |
Oct 21 2015 |
10998 |
485.8 |
Oct 21 2015 |
26887 |
485.8 |
Oct 14 2015 |
10998 |
485.8 |
Oct 14 2015 |
26869 |
485.8 |
Oct 07 2015 |
11008 |
485.8 |
Oct 07 2015 |
26868 |
485.8 |
Sep 30 2015 |
11026 |
485.8 |
Sep 30 2015 |
26882 |
485.8 |
Jun 24 2015 |
17072 |
463.78 |
Jun 24 2015 |
25025 |
463.78 |
Jun 17 2015 |
17101 |
463.78 |
Jun 17 2015 |
25067 |
463.78 |
Jun 10 2015 |
17118 |
463.78 |
Jun 10 2015 |
25082 |
463.78 |
Jun 03 2015 |
17086 |
463.78 |
Jun 03 2015 |
25225 |
463.78 |
May 27 2015 |
17068 |
463.78 |
May 27 2015 |
25015 |
463.78 |
May 20 2015 |
17099 |
463.78 |
May 20 2015 |
25040 |
463.78 |
May 13 2015 |
17028 |
463.78 |
May 13 2015 |
25151 |
463.78 |
May 06 2015 |
16676 |
463.78 |
May 06 2015 |
24745 |
463.78 |
Apr 29 2015 |
16815 |
463.78 |
Apr 29 2015 |
24950 |
463.78 |
Apr 22 2015 |
18622 |
469.04 |
Apr 22 2015 |
16876 |
463.78 |
Apr 22 2015 |
25417 |
466.41 |
Apr 15 2015 |
16727 |
463.78 |
Apr 15 2015 |
18310 |
469.04 |
Apr 15 2015 |
25135 |
466.41 |
Apr 08 2015 |
18356 |
469.04 |
Apr 08 2015 |
16964 |
463.78 |
Apr 08 2015 |
25256 |
466.41 |
Apr 01 2015 |
17114 |
463.78 |
Apr 01 2015 |
18462 |
469.04 |
Apr 01 2015 |
25697 |
466.41 |
Mar 25 2015 |
16936 |
463.78 |
Mar 25 2015 |
17928 |
469.04 |
Mar 25 2015 |
24965 |
466.41 |
Mar 18 2015 |
16580 |
463.78 |
Mar 18 2015 |
17235 |
469.04 |
Mar 18 2015 |
24216 |
466.41 |
Mar 11 2015 |
17610 |
469.04 |
Mar 11 2015 |
16748 |
463.78 |
Mar 11 2015 |
24905 |
466.41 |
Mar 04 2015 |
16988 |
463.78 |
Mar 04 2015 |
17905 |
469.04 |
Mar 04 2015 |
25183 |
466.41 |
Feb 25 2015 |
17934 |
469.04 |
Feb 25 2015 |
16871 |
463.78 |
Feb 25 2015 |
25181 |
466.41 |
Feb 18 2015 |
18097 |
469.04 |
Feb 18 2015 |
16958 |
463.78 |
Feb 18 2015 |
25271 |
466.41 |
Feb 11 2015 |
18099 |
469.04 |
Feb 11 2015 |
17024 |
463.78 |
Feb 11 2015 |
25270 |
466.41 |
Feb 04 2015 |
17016 |
463.78 |
Feb 04 2015 |
18154 |
469.04 |
Feb 04 2015 |
25313 |
466.41 |
Jan 28 2015 |
17062 |
463.78 |
Jan 28 2015 |
18090 |
469.04 |
Jan 28 2015 |
25307 |
466.41 |
Jan 21 2015 |
17041 |
463.78 |
Jan 21 2015 |
18098 |
469.04 |
Jan 21 2015 |
25342 |
466.41 |
Jan 14 2015 |
18114 |
469.04 |
Jan 14 2015 |
17029 |
463.78 |
Jan 14 2015 |
25341 |
466.41 |
Jan 07 2015 |
18114 |
469.04 |
Jan 07 2015 |
17002 |
463.78 |
Jan 07 2015 |
25309 |
466.41 |
Dec 31 2014 |
17004 |
463.78 |
Dec 31 2014 |
18114 |
469.04 |
Dec 31 2014 |
25320 |
466.41 |
Dec 24 2014 |
18114 |
469.04 |
Dec 24 2014 |
17004 |
463.78 |
Dec 24 2014 |
25320 |
466.41 |
Dec 17 2014 |
16987 |
463.78 |
Dec 17 2014 |
18114 |
469.04 |
Dec 17 2014 |
25313 |
466.41 |
Dec 10 2014 |
16987 |
463.78 |
Dec 10 2014 |
18114 |
469.04 |
Dec 10 2014 |
25314 |
466.41 |
Dec 03 2014 |
16987 |
463.78 |
Dec 03 2014 |
18114 |
469.04 |
Dec 03 2014 |
25314 |
466.41 |
Nov 26 2014 |
18114 |
469.04 |
Nov 26 2014 |
16987 |
463.78 |
Nov 26 2014 |
25314 |
466.41 |
Nov 19 2014 |
16987 |
463.78 |
Nov 19 2014 |
18114 |
469.04 |
Nov 19 2014 |
25314 |
466.41 |
Nov 12 2014 |
16987 |
463.78 |
Nov 12 2014 |
18114 |
469.04 |
Nov 12 2014 |
25314 |
466.41 |
Nov 05 2014 |
18114 |
469.04 |
Nov 05 2014 |
16987 |
463.78 |
Nov 05 2014 |
25315 |
466.41 |
Oct 29 2014 |
18108 |
469.04 |
Oct 29 2014 |
16987 |
463.78 |
Oct 29 2014 |
25310 |
466.41 |
Oct 22 2014 |
16922 |
463.78 |
Oct 22 2014 |
18062 |
469.04 |
Oct 22 2014 |
25311 |
466.41 |
Oct 15 2014 |
17965 |
469.04 |
Oct 15 2014 |
16902 |
463.78 |
Oct 15 2014 |
25227 |
466.41 |
Oct 08 2014 |
17991 |
469.04 |
Oct 08 2014 |
16874 |
463.78 |
Oct 08 2014 |
25221 |
466.41 |
Oct 01 2014 |
16915 |
463.78 |
Oct 01 2014 |
17997 |
469.04 |
Oct 01 2014 |
25268 |
466.41 |
Sep 24 2014 |
16846 |
463.78 |
Sep 24 2014 |
18097 |
469.04 |
Sep 24 2014 |
25290 |
466.41 |
Sep 17 2014 |
17931 |
469.04 |
Sep 17 2014 |
16916 |
463.78 |
Sep 17 2014 |
25234 |
466.41 |
Sep 10 2014 |
16761 |
463.78 |
Sep 10 2014 |
17936 |
469.04 |
Sep 10 2014 |
25253 |
466.41 |
Sep 03 2014 |
16768 |
463.78 |
Sep 03 2014 |
17984 |
469.04 |
Sep 03 2014 |
25327 |
466.41 |
Aug 27 2014 |
16872 |
463.78 |
Aug 27 2014 |
17861 |
469.04 |
Aug 27 2014 |
25371 |
466.41 |
Aug 20 2014 |
17892 |
469.04 |
Aug 20 2014 |
16775 |
463.78 |
Aug 20 2014 |
25417 |
466.41 |
Aug 13 2014 |
16849 |
463.78 |
Aug 13 2014 |
17831 |
469.04 |
Aug 13 2014 |
25460 |
466.41 |
Aug 06 2014 |
16923 |
463.78 |
Aug 06 2014 |
18003 |
469.04 |
Aug 06 2014 |
25585 |
466.41 |
Jul 30 2014 |
18046 |
469.04 |
Jul 30 2014 |
16933 |
463.78 |
Jul 30 2014 |
25754 |
466.41 |
Jul 23 2014 |
16713 |
463.78 |
Jul 23 2014 |
17865 |
469.04 |
Jul 23 2014 |
25521 |
466.41 |
Jul 16 2014 |
16686 |
463.78 |
Jul 16 2014 |
18037 |
469.04 |
Jul 16 2014 |
25493 |
466.41 |
Jul 09 2014 |
16848 |
463.78 |
Jul 09 2014 |
18133 |
469.04 |
Jul 09 2014 |
25563 |
466.41 |
Jul 02 2014 |
17033 |
463.78 |
Jul 02 2014 |
18225 |
469.04 |
Jul 02 2014 |
25783 |
466.41 |
Jun 25 2014 |
14457 |
434.82 |
Jun 25 2014 |
18335 |
469.04 |
Jun 25 2014 |
23795 |
451.93 |
Jun 18 2014 |
14561 |
434.82 |
Jun 18 2014 |
18387 |
469.04 |
Jun 18 2014 |
23811 |
451.93 |
Jun 11 2014 |
18267 |
469.04 |
Jun 11 2014 |
14588 |
434.82 |
Jun 11 2014 |
23992 |
451.93 |
Jun 04 2014 |
14864 |
434.82 |
Jun 04 2014 |
18408 |
469.04 |
Jun 04 2014 |
24172 |
451.93 |
May 28 2014 |
14857 |
434.82 |
May 28 2014 |
18266 |
469.04 |
May 28 2014 |
24063 |
451.93 |
May 21 2014 |
18318 |
469.04 |
May 21 2014 |
14948 |
434.82 |
May 21 2014 |
24156 |
451.93 |
May 14 2014 |
18424 |
469.04 |
May 14 2014 |
15051 |
434.82 |
May 14 2014 |
24254 |
451.93 |
May 07 2014 |
14856 |
434.82 |
May 07 2014 |
21430 |
434.82 |
Apr 30 2014 |
15330 |
434.82 |
Apr 30 2014 |
21928 |
434.82 |
Apr 23 2014 |
15493 |
434.82 |
Apr 23 2014 |
22242 |
434.82 |
Apr 16 2014 |
15374 |
434.82 |
Apr 16 2014 |
22100 |
434.82 |
Apr 09 2014 |
15516 |
434.82 |
Apr 09 2014 |
22449 |
434.82 |
Apr 02 2014 |
15683 |
434.82 |
Apr 02 2014 |
22101 |
434.82 |
Mar 26 2014 |
16001 |
434.82 |
Mar 26 2014 |
22054 |
434.82 |
Mar 19 2014 |
16130 |
434.82 |
Mar 19 2014 |
22033 |
434.82 |
Mar 12 2014 |
16122 |
434.82 |
Mar 12 2014 |
22065 |
434.82 |
Mar 05 2014 |
16138 |
434.82 |
Mar 05 2014 |
21980 |
434.82 |
Feb 26 2014 |
16162 |
434.82 |
Feb 26 2014 |
21970 |
434.82 |
Feb 19 2014 |
16185 |
434.82 |
Feb 19 2014 |
21998 |
434.82 |
Feb 12 2014 |
16189 |
434.82 |
Feb 12 2014 |
21939 |
434.82 |
Feb 05 2014 |
16301 |
434.82 |
Feb 05 2014 |
22032 |
434.82 |
Jan 29 2014 |
16414 |
434.82 |
Jan 29 2014 |
22047 |
434.82 |
Jan 22 2014 |
16375 |
434.82 |
Jan 22 2014 |
21975 |
434.82 |
Jan 15 2014 |
16417 |
434.82 |
Jan 15 2014 |
22021 |
434.82 |
Jan 08 2014 |
16437 |
434.82 |
Jan 08 2014 |
21949 |
434.82 |
Jan 01 2014 |
16441 |
434.82 |
Jan 01 2014 |
21953 |
434.82 |
Dec 25 2013 |
16441 |
434.82 |
Dec 25 2013 |
21957 |
434.82 |
Dec 18 2013 |
16441 |
434.82 |
Dec 18 2013 |
21957 |
434.82 |
Dec 11 2013 |
16441 |
434.82 |
Dec 11 2013 |
21958 |
434.82 |
Dec 04 2013 |
16441 |
434.82 |
Dec 04 2013 |
21959 |
434.82 |
Nov 27 2013 |
16441 |
434.82 |
Nov 27 2013 |
21959 |
434.82 |
Nov 20 2013 |
16441 |
434.82 |
Nov 20 2013 |
21960 |
434.82 |
Nov 13 2013 |
16443 |
434.82 |
Nov 13 2013 |
21961 |
434.82 |
Nov 06 2013 |
16443 |
434.82 |
Nov 06 2013 |
21961 |
434.82 |
Oct 30 2013 |
16441 |
434.82 |
Oct 30 2013 |
21959 |
434.82 |
Oct 23 2013 |
16442 |
434.82 |
Oct 23 2013 |
21955 |
434.82 |
Oct 16 2013 |
16420 |
434.82 |
Oct 16 2013 |
21952 |
434.82 |
Oct 09 2013 |
16412 |
434.82 |
Oct 09 2013 |
21794 |
434.82 |
Oct 02 2013 |
16396 |
434.82 |
Oct 02 2013 |
21826 |
434.82 |
Sep 25 2013 |
16309 |
434.82 |
Sep 25 2013 |
21772 |
434.82 |
Sep 18 2013 |
16213 |
434.82 |
Sep 18 2013 |
21571 |
434.82 |
Sep 11 2013 |
16119 |
434.82 |
Sep 11 2013 |
21433 |
434.82 |
Sep 04 2013 |
16112 |
434.82 |
Sep 04 2013 |
21568 |
434.82 |
Aug 28 2013 |
16087 |
434.82 |
Aug 28 2013 |
21513 |
434.82 |
Aug 21 2013 |
16167 |
434.82 |
Aug 21 2013 |
21643 |
434.82 |
Aug 14 2013 |
16256 |
434.82 |
Aug 14 2013 |
21375 |
434.82 |
Aug 07 2013 |
16447 |
434.82 |
Aug 07 2013 |
21579 |
434.82 |
Jul 31 2013 |
16583 |
434.82 |
Jul 31 2013 |
21806 |
434.82 |
Jul 24 2013 |
16737 |
434.82 |
Jul 24 2013 |
21936 |
434.82 |
Jul 17 2013 |
16807 |
434.82 |
Jul 17 2013 |
22015 |
434.82 |
Jul 10 2013 |
16976 |
434.82 |
Jul 10 2013 |
22240 |
434.82 |
Jul 03 2013 |
17112 |
434.82 |
Jul 03 2013 |
22220 |
434.82 |