| Mar 22 2019 |
19066 |
595.78 |
| Mar 22 2019 |
27308 |
595.78 |
| Mar 15 2019 |
19185 |
595.78 |
| Mar 15 2019 |
27179 |
595.78 |
| Mar 08 2019 |
18844 |
595.78 |
| Mar 08 2019 |
26782 |
595.78 |
| Mar 01 2019 |
18996 |
595.78 |
| Mar 01 2019 |
26891 |
595.78 |
| Feb 22 2019 |
19099 |
595.78 |
| Feb 22 2019 |
26976 |
595.78 |
| Feb 15 2019 |
18910 |
595.78 |
| Feb 15 2019 |
26714 |
595.78 |
| Feb 08 2019 |
18847 |
595.78 |
| Feb 08 2019 |
26464 |
595.78 |
| Feb 01 2019 |
18837 |
595.78 |
| Feb 01 2019 |
26448 |
595.78 |
| Jan 25 2019 |
18886 |
595.78 |
| Jan 25 2019 |
26473 |
595.78 |
| Jan 18 2019 |
18967 |
595.78 |
| Jan 18 2019 |
26504 |
595.78 |
| Jan 11 2019 |
18967 |
595.78 |
| Jan 11 2019 |
26471 |
595.78 |
| Jan 04 2019 |
18968 |
595.78 |
| Jan 04 2019 |
26486 |
595.78 |
| Dec 28 2018 |
18968 |
595.78 |
| Dec 28 2018 |
26486 |
595.78 |
| Dec 21 2018 |
18968 |
595.78 |
| Dec 21 2018 |
26486 |
595.78 |
| Dec 14 2018 |
18968 |
595.78 |
| Dec 14 2018 |
26486 |
595.78 |
| Dec 07 2018 |
18968 |
595.78 |
| Dec 07 2018 |
26475 |
595.78 |
| Nov 30 2018 |
18968 |
595.78 |
| Nov 30 2018 |
26475 |
595.78 |
| Nov 23 2018 |
18968 |
595.78 |
| Nov 23 2018 |
26475 |
595.78 |
| Nov 16 2018 |
18968 |
595.78 |
| Nov 16 2018 |
26475 |
595.78 |
| Nov 09 2018 |
18969 |
595.78 |
| Nov 09 2018 |
26476 |
595.78 |
| Nov 02 2018 |
18969 |
595.78 |
| Nov 02 2018 |
26436 |
595.78 |
| Oct 26 2018 |
18958 |
595.78 |
| Oct 26 2018 |
26425 |
595.78 |
| Oct 19 2018 |
19002 |
595.78 |
| Oct 19 2018 |
26468 |
595.78 |
| Oct 12 2018 |
18919 |
595.78 |
| Oct 12 2018 |
26394 |
595.78 |
| Oct 05 2018 |
18929 |
595.78 |
| Oct 05 2018 |
26513 |
595.78 |
| Sep 28 2018 |
18456 |
595.78 |
| Sep 28 2018 |
25875 |
595.78 |
| Sep 21 2018 |
18396 |
595.78 |
| Sep 21 2018 |
25804 |
595.78 |
| Sep 14 2018 |
18474 |
595.78 |
| Sep 14 2018 |
25891 |
595.78 |
| Sep 07 2018 |
18837 |
595.78 |
| Sep 07 2018 |
26370 |
595.78 |
| Aug 31 2018 |
18870 |
595.78 |
| Aug 31 2018 |
26444 |
595.78 |
| Aug 24 2018 |
18930 |
595.78 |
| Aug 24 2018 |
26388 |
595.78 |
| Aug 17 2018 |
18837 |
595.78 |
| Aug 17 2018 |
26707 |
595.78 |
| Aug 10 2018 |
18814 |
595.78 |
| Aug 10 2018 |
26804 |
595.78 |
| Aug 03 2018 |
19037 |
595.78 |
| Aug 03 2018 |
27035 |
595.78 |
| Jul 27 2018 |
19281 |
595.78 |
| Jul 27 2018 |
27155 |
595.78 |
| Jul 20 2018 |
19253 |
595.78 |
| Jul 20 2018 |
27442 |
595.78 |
| Jul 13 2018 |
19506 |
595.78 |
| Jul 13 2018 |
27225 |
595.78 |
| Jul 06 2018 |
19349 |
595.78 |
| Jul 06 2018 |
27102 |
595.78 |
| Jun 29 2018 |
19353 |
595.78 |
| Jun 29 2018 |
27025 |
595.78 |
| Jun 22 2018 |
19667 |
595.78 |
| Jun 22 2018 |
27444 |
595.78 |
| Jun 15 2018 |
19784 |
595.78 |
| Jun 15 2018 |
27450 |
595.78 |
| Jun 08 2018 |
19888 |
595.78 |
| Jun 08 2018 |
27705 |
595.78 |
| Jun 01 2018 |
20331 |
595.78 |
| Jun 01 2018 |
28102 |
595.78 |
| May 25 2018 |
20427 |
595.78 |
| May 25 2018 |
28319 |
595.78 |
| May 18 2018 |
20587 |
595.78 |
| May 18 2018 |
28403 |
595.78 |
| May 11 2018 |
20614 |
595.78 |
| May 11 2018 |
28497 |
595.78 |
| May 04 2018 |
21021 |
595.78 |
| May 04 2018 |
28781 |
595.78 |
| Apr 27 2018 |
20823 |
595.78 |
| Apr 27 2018 |
28662 |
595.78 |
| Apr 20 2018 |
20930 |
595.78 |
| Apr 20 2018 |
28865 |
595.78 |
| Apr 13 2018 |
20711 |
595.78 |
| Apr 13 2018 |
28742 |
595.78 |
| Apr 06 2018 |
21171 |
595.78 |
| Apr 06 2018 |
28886 |
595.78 |
| Mar 30 2018 |
21671 |
595.78 |
| Mar 30 2018 |
29293 |
595.78 |
| May 19 2017 |
3172 |
369.6 |
| May 19 2017 |
4466 |
355.71 |
| May 19 2017 |
22288 |
550.64 |
| May 19 2017 |
21828 |
479.82 |
| May 12 2017 |
14231 |
457.56 |
| May 12 2017 |
4547 |
355.71 |
| May 12 2017 |
3212 |
369.6 |
| May 12 2017 |
17922 |
450.99 |
| May 05 2017 |
4463 |
395.31 |
| May 05 2017 |
3845 |
344.05 |
| May 05 2017 |
12918 |
445.85 |
| May 05 2017 |
6668 |
366.18 |
| Apr 28 2017 |
3761 |
344.05 |
| Apr 28 2017 |
4476 |
395.31 |
| Apr 28 2017 |
12828 |
445.85 |
| Apr 28 2017 |
6659 |
366.18 |
| Apr 21 2017 |
3874 |
344.05 |
| Apr 21 2017 |
4551 |
395.31 |
| Apr 21 2017 |
13036 |
445.85 |
| Apr 21 2017 |
6742 |
366.18 |
| Apr 14 2017 |
13185 |
445.85 |
| Apr 14 2017 |
4675 |
395.31 |
| Apr 14 2017 |
3925 |
344.05 |
| Apr 14 2017 |
6803 |
366.18 |
| Apr 07 2017 |
3982 |
344.05 |
| Apr 07 2017 |
4677 |
395.31 |
| Apr 07 2017 |
13049 |
445.85 |
| Apr 07 2017 |
6680 |
366.18 |
| Mar 31 2017 |
4817 |
395.31 |
| Mar 31 2017 |
4112 |
344.05 |
| Mar 31 2017 |
13057 |
445.85 |
| Mar 31 2017 |
6797 |
366.18 |
| Mar 24 2017 |
12818 |
445.85 |
| Mar 24 2017 |
4697 |
395.31 |
| Mar 24 2017 |
4030 |
344.05 |
| Mar 24 2017 |
6729 |
366.18 |
| Mar 17 2017 |
4752 |
395.31 |
| Mar 17 2017 |
4089 |
344.05 |
| Mar 17 2017 |
12997 |
445.85 |
| Mar 17 2017 |
6767 |
366.18 |
| Mar 10 2017 |
4126 |
344.05 |
| Mar 10 2017 |
4726 |
395.31 |
| Mar 10 2017 |
13008 |
445.85 |
| Mar 10 2017 |
6816 |
366.18 |
| Mar 03 2017 |
4099 |
344.05 |
| Mar 03 2017 |
4719 |
395.31 |
| Mar 03 2017 |
12924 |
445.85 |
| Mar 03 2017 |
6828 |
366.18 |
| Feb 24 2017 |
4787 |
395.31 |
| Feb 24 2017 |
4094 |
344.05 |
| Feb 24 2017 |
13011 |
445.85 |
| Feb 24 2017 |
6863 |
366.18 |
| Feb 17 2017 |
4709 |
395.31 |
| Feb 17 2017 |
3949 |
344.05 |
| Feb 17 2017 |
13018 |
445.85 |
| Feb 17 2017 |
6907 |
366.18 |
| Feb 10 2017 |
3967 |
344.05 |
| Feb 10 2017 |
4767 |
395.31 |
| Feb 10 2017 |
13162 |
445.85 |
| Feb 10 2017 |
6925 |
366.18 |
| Feb 03 2017 |
13122 |
445.85 |
| Feb 03 2017 |
3973 |
344.05 |
| Feb 03 2017 |
4759 |
395.31 |
| Feb 03 2017 |
6947 |
366.18 |
| Jan 27 2017 |
4756 |
395.31 |
| Jan 27 2017 |
3990 |
344.05 |
| Jan 27 2017 |
13098 |
445.85 |
| Jan 27 2017 |
6942 |
366.18 |
| Jan 20 2017 |
4757 |
395.31 |
| Jan 20 2017 |
3998 |
344.05 |
| Jan 20 2017 |
13052 |
445.85 |
| Jan 20 2017 |
6945 |
366.18 |
| Jan 13 2017 |
13030 |
445.85 |
| Jan 13 2017 |
4757 |
395.31 |
| Jan 13 2017 |
4000 |
344.05 |
| Jan 13 2017 |
6947 |
366.18 |
| Jan 06 2017 |
13030 |
445.85 |
| Jan 06 2017 |
3998 |
344.05 |
| Jan 06 2017 |
4757 |
395.31 |
| Jan 06 2017 |
6936 |
366.18 |
| Dec 30 2016 |
3998 |
344.05 |
| Dec 30 2016 |
4764 |
395.31 |
| Dec 30 2016 |
13030 |
445.85 |
| Dec 30 2016 |
6941 |
366.18 |
| Dec 23 2016 |
13030 |
445.85 |
| Dec 23 2016 |
3998 |
344.05 |
| Dec 23 2016 |
4764 |
395.31 |
| Dec 23 2016 |
6941 |
366.18 |
| Dec 16 2016 |
13030 |
445.85 |
| Dec 16 2016 |
4764 |
395.31 |
| Dec 16 2016 |
3995 |
344.05 |
| Dec 16 2016 |
6944 |
366.18 |
| Dec 09 2016 |
4765 |
395.31 |
| Dec 09 2016 |
3993 |
344.05 |
| Dec 09 2016 |
13032 |
445.85 |
| Dec 09 2016 |
6945 |
366.18 |
| Dec 02 2016 |
3993 |
344.05 |
| Dec 02 2016 |
4765 |
395.31 |
| Dec 02 2016 |
13032 |
445.85 |
| Dec 02 2016 |
6945 |
366.18 |
| Nov 25 2016 |
13032 |
445.85 |
| Nov 25 2016 |
4759 |
395.31 |
| Nov 25 2016 |
3992 |
344.05 |
| Nov 25 2016 |
6943 |
366.18 |
| Nov 18 2016 |
4759 |
395.31 |
| Nov 18 2016 |
3992 |
344.05 |
| Nov 18 2016 |
13032 |
445.85 |
| Nov 18 2016 |
6943 |
366.18 |
| Nov 11 2016 |
3992 |
344.05 |
| Nov 11 2016 |
4759 |
395.31 |
| Nov 11 2016 |
13022 |
445.85 |
| Nov 11 2016 |
6940 |
366.18 |
| Nov 04 2016 |
4759 |
395.31 |
| Nov 04 2016 |
3992 |
344.05 |
| Nov 04 2016 |
13022 |
445.85 |
| Nov 04 2016 |
6940 |
366.18 |
| Oct 28 2016 |
13038 |
445.85 |
| Oct 28 2016 |
4752 |
395.31 |
| Oct 28 2016 |
3993 |
344.05 |
| Oct 28 2016 |
6951 |
366.18 |
| Oct 21 2016 |
4752 |
395.31 |
| Oct 21 2016 |
3997 |
344.05 |
| Oct 21 2016 |
13050 |
445.85 |
| Oct 21 2016 |
6952 |
366.18 |
| Oct 14 2016 |
4021 |
344.05 |
| Oct 14 2016 |
4762 |
395.31 |
| Oct 14 2016 |
13053 |
445.85 |
| Oct 14 2016 |
6988 |
366.18 |
| Oct 07 2016 |
13048 |
445.85 |
| Oct 07 2016 |
4023 |
344.05 |
| Oct 07 2016 |
4761 |
395.31 |
| Oct 07 2016 |
6990 |
366.18 |
| Sep 30 2016 |
4795 |
395.31 |
| Sep 30 2016 |
4023 |
344.05 |
| Sep 30 2016 |
13058 |
445.85 |
| Sep 30 2016 |
6995 |
366.18 |
| Sep 23 2016 |
4770 |
395.31 |
| Sep 23 2016 |
4028 |
344.05 |
| Sep 23 2016 |
12914 |
445.85 |
| Sep 23 2016 |
6951 |
366.18 |
| Sep 16 2016 |
4773 |
395.31 |
| Sep 16 2016 |
4050 |
344.05 |
| Sep 16 2016 |
12864 |
445.85 |
| Sep 16 2016 |
6957 |
366.18 |
| Sep 09 2016 |
4863 |
395.31 |
| Sep 09 2016 |
4106 |
344.05 |
| Sep 09 2016 |
12987 |
445.85 |
| Sep 09 2016 |
6988 |
366.18 |
| Sep 02 2016 |
4957 |
395.31 |
| Sep 02 2016 |
4179 |
344.05 |
| Sep 02 2016 |
13025 |
445.85 |
| Sep 02 2016 |
7063 |
366.18 |
| Aug 26 2016 |
4198 |
344.05 |
| Aug 26 2016 |
4852 |
395.31 |
| Aug 26 2016 |
12783 |
445.85 |
| Aug 26 2016 |
6761 |
366.18 |
| Aug 19 2016 |
12813 |
445.85 |
| Aug 19 2016 |
4205 |
344.05 |
| Aug 19 2016 |
4945 |
395.31 |
| Aug 19 2016 |
6806 |
366.18 |
| Aug 12 2016 |
5319 |
395.31 |
| Aug 12 2016 |
4250 |
344.05 |
| Aug 12 2016 |
12827 |
445.85 |
| Aug 12 2016 |
6613 |
355.62 |
| Aug 05 2016 |
4282 |
344.05 |
| Aug 05 2016 |
5323 |
395.31 |
| Aug 05 2016 |
12879 |
445.85 |
| Aug 05 2016 |
6726 |
355.62 |
| Jul 29 2016 |
12739 |
445.85 |
| Jul 29 2016 |
5328 |
395.31 |
| Jul 29 2016 |
4320 |
344.05 |
| Jul 29 2016 |
6770 |
355.62 |
| Jul 22 2016 |
12862 |
445.85 |
| Jul 22 2016 |
5440 |
395.31 |
| Jul 22 2016 |
4424 |
344.05 |
| Jul 22 2016 |
6861 |
355.62 |
| Jun 22 2016 |
13074 |
445.85 |
| Jun 22 2016 |
4567 |
344.05 |
| Jun 22 2016 |
5419 |
395.31 |
| Jun 22 2016 |
7600 |
355.62 |
| Jun 15 2016 |
13258 |
445.85 |
| Jun 15 2016 |
4629 |
344.05 |
| Jun 15 2016 |
5583 |
395.31 |
| Jun 15 2016 |
7719 |
355.62 |
| Jun 08 2016 |
4695 |
344.05 |
| Jun 08 2016 |
5643 |
395.31 |
| Jun 08 2016 |
13293 |
445.85 |
| Jun 08 2016 |
7753 |
355.62 |
| Jun 01 2016 |
5820 |
395.31 |
| Jun 01 2016 |
4754 |
344.05 |
| Jun 01 2016 |
13368 |
445.85 |
| Jun 01 2016 |
7995 |
355.62 |
| May 25 2016 |
3907 |
332.39 |
| May 25 2016 |
7059 |
421.01 |
| May 25 2016 |
7739 |
393.45 |
| May 25 2016 |
10871 |
379.24 |
| May 18 2016 |
3952 |
332.39 |
| May 18 2016 |
7784 |
393.45 |
| May 18 2016 |
9634 |
368.8 |
| May 11 2016 |
22163 |
535.83 |
| May 11 2016 |
13125 |
429.22 |
| May 11 2016 |
4771 |
376.2 |
| May 11 2016 |
23605 |
464.14 |
| May 04 2016 |
4800 |
376.2 |
| May 04 2016 |
13027 |
429.22 |
| May 04 2016 |
22023 |
535.83 |
| May 04 2016 |
23472 |
464.14 |
| Apr 27 2016 |
8778 |
387 |
| Apr 27 2016 |
6168 |
401.22 |
| Apr 27 2016 |
15032 |
458.12 |
| Apr 27 2016 |
10646 |
375.74 |
| Apr 20 2016 |
14950 |
458.12 |
| Apr 20 2016 |
6232 |
401.22 |
| Apr 20 2016 |
8842 |
387 |
| Apr 20 2016 |
10700 |
375.74 |
| Apr 13 2016 |
5789 |
355.75 |
| Apr 13 2016 |
5881 |
392.65 |
| Apr 13 2016 |
11166 |
421.37 |
| Apr 13 2016 |
9446 |
365.71 |
| Apr 06 2016 |
11415 |
421.37 |
| Apr 06 2016 |
5800 |
355.75 |
| Apr 06 2016 |
5979 |
392.65 |
| Apr 06 2016 |
9514 |
365.71 |
| Mar 30 2016 |
11299 |
421.37 |
| Mar 30 2016 |
5745 |
355.75 |
| Mar 30 2016 |
5840 |
392.65 |
| Mar 30 2016 |
9433 |
365.71 |
| Mar 23 2016 |
6054 |
392.65 |
| Mar 23 2016 |
5779 |
355.75 |
| Mar 23 2016 |
11508 |
421.37 |
| Mar 23 2016 |
9576 |
365.71 |
| Mar 16 2016 |
6035 |
392.65 |
| Mar 16 2016 |
5694 |
355.75 |
| Mar 16 2016 |
11602 |
421.37 |
| Mar 16 2016 |
9498 |
365.71 |
| Mar 09 2016 |
6091 |
392.65 |
| Mar 09 2016 |
5687 |
355.75 |
| Mar 09 2016 |
11653 |
421.37 |
| Mar 09 2016 |
9518 |
365.71 |
| Mar 02 2016 |
11495 |
421.37 |
| Mar 02 2016 |
6112 |
392.65 |
| Mar 02 2016 |
5688 |
355.75 |
| Mar 02 2016 |
9486 |
365.71 |
| Feb 24 2016 |
6091 |
392.65 |
| Feb 24 2016 |
5670 |
355.75 |
| Feb 24 2016 |
11495 |
421.37 |
| Feb 24 2016 |
9473 |
365.71 |
| Feb 17 2016 |
5692 |
355.75 |
| Feb 17 2016 |
6151 |
392.65 |
| Feb 17 2016 |
11635 |
421.37 |
| Feb 17 2016 |
9563 |
365.71 |
| Feb 10 2016 |
11612 |
421.37 |
| Feb 10 2016 |
6193 |
392.65 |
| Feb 10 2016 |
5731 |
355.75 |
| Feb 10 2016 |
9600 |
365.71 |
| Feb 03 2016 |
5750 |
355.75 |
| Feb 03 2016 |
6186 |
392.65 |
| Feb 03 2016 |
11631 |
421.37 |
| Feb 03 2016 |
9612 |
365.71 |
| Jan 27 2016 |
5765 |
355.75 |
| Jan 27 2016 |
6186 |
392.65 |
| Jan 27 2016 |
11671 |
421.37 |
| Jan 27 2016 |
9643 |
365.71 |
| Jan 20 2016 |
5785 |
355.75 |
| Jan 20 2016 |
6188 |
392.65 |
| Jan 20 2016 |
11661 |
421.37 |
| Jan 20 2016 |
9663 |
365.71 |
| Jan 13 2016 |
11674 |
421.37 |
| Jan 13 2016 |
5793 |
355.75 |
| Jan 13 2016 |
6188 |
392.65 |
| Jan 13 2016 |
9669 |
365.71 |
| Jan 06 2016 |
6188 |
392.65 |
| Jan 06 2016 |
5797 |
355.75 |
| Jan 06 2016 |
11674 |
421.37 |
| Jan 06 2016 |
9673 |
365.71 |
| Dec 30 2015 |
5797 |
355.75 |
| Dec 30 2015 |
6188 |
392.65 |
| Dec 30 2015 |
11674 |
421.37 |
| Dec 30 2015 |
9673 |
365.71 |
| Dec 23 2015 |
5797 |
355.75 |
| Dec 23 2015 |
6188 |
392.65 |
| Dec 23 2015 |
11674 |
421.37 |
| Dec 23 2015 |
9673 |
365.71 |
| Dec 16 2015 |
6188 |
392.65 |
| Dec 16 2015 |
5797 |
355.75 |
| Dec 16 2015 |
11674 |
421.37 |
| Dec 16 2015 |
9673 |
365.71 |
| Dec 09 2015 |
6188 |
392.65 |
| Dec 09 2015 |
5800 |
355.75 |
| Dec 09 2015 |
11673 |
421.37 |
| Dec 09 2015 |
9675 |
365.71 |
| Dec 02 2015 |
5801 |
355.75 |
| Dec 02 2015 |
6188 |
392.65 |
| Dec 02 2015 |
11674 |
421.37 |
| Dec 02 2015 |
9676 |
365.71 |
| Nov 25 2015 |
11674 |
421.37 |
| Nov 25 2015 |
5801 |
355.75 |
| Nov 25 2015 |
6188 |
392.65 |
| Nov 25 2015 |
9676 |
365.71 |
| Nov 18 2015 |
6188 |
392.65 |
| Nov 18 2015 |
5801 |
355.75 |
| Nov 18 2015 |
11673 |
421.37 |
| Nov 18 2015 |
9676 |
365.71 |
| Nov 11 2015 |
6188 |
392.65 |
| Nov 11 2015 |
5801 |
355.75 |
| Nov 11 2015 |
11665 |
421.37 |
| Nov 11 2015 |
9678 |
365.71 |
| Nov 04 2015 |
11665 |
421.37 |
| Nov 04 2015 |
6188 |
392.65 |
| Nov 04 2015 |
5801 |
355.75 |
| Nov 04 2015 |
9678 |
365.71 |
| Oct 28 2015 |
5794 |
355.75 |
| Oct 28 2015 |
6178 |
392.65 |
| Oct 28 2015 |
11666 |
421.37 |
| Oct 28 2015 |
9663 |
365.71 |
| Oct 21 2015 |
11622 |
421.37 |
| Oct 21 2015 |
6162 |
392.65 |
| Oct 21 2015 |
5803 |
355.75 |
| Oct 21 2015 |
9666 |
365.71 |
| Oct 14 2015 |
11619 |
421.37 |
| Oct 14 2015 |
5805 |
355.75 |
| Oct 14 2015 |
6162 |
392.65 |
| Oct 14 2015 |
9668 |
365.71 |
| Oct 07 2015 |
5807 |
355.75 |
| Oct 07 2015 |
6162 |
392.65 |
| Oct 07 2015 |
11646 |
421.37 |
| Oct 07 2015 |
9669 |
365.71 |
| Sep 30 2015 |
5809 |
355.75 |
| Sep 30 2015 |
6173 |
392.65 |
| Sep 30 2015 |
11652 |
421.37 |
| Sep 30 2015 |
9686 |
365.71 |
| Sep 23 2015 |
6167 |
392.65 |
| Sep 23 2015 |
5821 |
355.75 |
| Sep 23 2015 |
11720 |
421.37 |
| Sep 23 2015 |
9720 |
365.71 |
| Sep 16 2015 |
11607 |
421.37 |
| Sep 16 2015 |
5834 |
355.75 |
| Sep 16 2015 |
6150 |
392.65 |
| Sep 16 2015 |
9702 |
365.71 |
| Sep 09 2015 |
6111 |
392.65 |
| Sep 09 2015 |
5865 |
355.75 |
| Sep 09 2015 |
11574 |
421.37 |
| Sep 09 2015 |
9725 |
365.71 |
| Sep 02 2015 |
6025 |
392.65 |
| Sep 02 2015 |
5827 |
355.75 |
| Sep 02 2015 |
11647 |
421.37 |
| Sep 02 2015 |
9685 |
365.71 |
| Aug 26 2015 |
11783 |
421.37 |
| Aug 26 2015 |
5945 |
355.75 |
| Aug 26 2015 |
6188 |
392.65 |
| Aug 26 2015 |
9814 |
365.71 |
| Aug 19 2015 |
5948 |
355.75 |
| Aug 19 2015 |
6124 |
392.65 |
| Aug 19 2015 |
11984 |
421.37 |
| Aug 19 2015 |
10001 |
365.71 |
| Aug 12 2015 |
5994 |
355.75 |
| Aug 12 2015 |
6165 |
392.65 |
| Aug 12 2015 |
12004 |
421.37 |
| Aug 12 2015 |
10033 |
365.71 |
| Aug 05 2015 |
5996 |
355.75 |
| Aug 05 2015 |
6172 |
392.65 |
| Aug 05 2015 |
12069 |
421.37 |
| Aug 05 2015 |
10056 |
365.71 |
| Jul 29 2015 |
12117 |
421.37 |
| Jul 29 2015 |
6107 |
355.75 |
| Jul 29 2015 |
6120 |
392.65 |
| Jul 29 2015 |
10181 |
365.71 |
| Jul 22 2015 |
6081 |
355.75 |
| Jul 22 2015 |
6149 |
392.65 |
| Jul 22 2015 |
12156 |
421.37 |
| Jul 22 2015 |
10158 |
365.71 |
| Jul 15 2015 |
6163 |
355.75 |
| Jul 15 2015 |
6286 |
392.65 |
| Jul 15 2015 |
12383 |
421.37 |
| Jul 15 2015 |
10258 |
365.71 |
| Jul 08 2015 |
6357 |
392.65 |
| Jul 08 2015 |
6188 |
355.75 |
| Jul 08 2015 |
12473 |
421.37 |
| Jul 08 2015 |
10409 |
365.71 |
| Jul 01 2015 |
6253 |
355.75 |
| Jul 01 2015 |
6419 |
392.65 |
| Jul 01 2015 |
12533 |
421.37 |
| Jul 01 2015 |
10478 |
365.71 |
| Jun 24 2015 |
6406 |
392.65 |
| Jun 24 2015 |
6352 |
355.75 |
| Jun 24 2015 |
12549 |
421.37 |
| Jun 24 2015 |
10542 |
365.71 |
| Jun 17 2015 |
6387 |
392.65 |
| Jun 17 2015 |
6364 |
355.75 |
| Jun 17 2015 |
12516 |
421.37 |
| Jun 17 2015 |
10640 |
365.71 |
| Jun 10 2015 |
12594 |
421.37 |
| Jun 10 2015 |
6413 |
392.65 |
| Jun 10 2015 |
6415 |
355.75 |
| Jun 10 2015 |
10580 |
365.71 |
| Jun 03 2015 |
6493 |
355.75 |
| Jun 03 2015 |
6381 |
392.65 |
| Jun 03 2015 |
12744 |
421.37 |
| Jun 03 2015 |
9362 |
354.15 |
| May 27 2015 |
6029 |
387.37 |
| May 27 2015 |
5942 |
348.93 |
| May 27 2015 |
11462 |
410.87 |
| May 27 2015 |
9312 |
354.15 |
| May 20 2015 |
11533 |
410.87 |
| May 20 2015 |
6020 |
387.37 |
| May 20 2015 |
5989 |
348.93 |
| May 20 2015 |
9406 |
354.15 |
| May 13 2015 |
3258 |
310.85 |
| May 13 2015 |
5409 |
373.52 |
| May 13 2015 |
8263 |
379.37 |
| May 13 2015 |
8676 |
347.52 |
| May 06 2015 |
5098 |
373.52 |
| May 06 2015 |
8156 |
379.37 |
| May 06 2015 |
3137 |
310.85 |
| May 06 2015 |
8469 |
347.52 |
| Apr 29 2015 |
5106 |
339.33 |
| Apr 29 2015 |
5556 |
380.8 |
| Apr 29 2015 |
15325 |
441.53 |
| Apr 29 2015 |
10221 |
361.82 |
| Apr 22 2015 |
15391 |
441.53 |
| Apr 22 2015 |
5156 |
339.33 |
| Apr 22 2015 |
5641 |
380.8 |
| Apr 22 2015 |
10287 |
361.82 |
| Apr 15 2015 |
5583 |
380.8 |
| Apr 15 2015 |
5154 |
339.33 |
| Apr 15 2015 |
15172 |
441.53 |
| Apr 15 2015 |
10335 |
361.82 |
| Apr 08 2015 |
15171 |
441.53 |
| Apr 08 2015 |
5246 |
339.33 |
| Apr 08 2015 |
5591 |
380.8 |
| Apr 08 2015 |
10347 |
361.82 |
| Apr 01 2015 |
5561 |
380.8 |
| Apr 01 2015 |
5323 |
339.33 |
| Apr 01 2015 |
15306 |
441.53 |
| Apr 01 2015 |
10520 |
361.82 |
| Mar 25 2015 |
5280 |
339.33 |
| Mar 25 2015 |
14833 |
441.53 |
| Mar 25 2015 |
5547 |
380.8 |
| Mar 25 2015 |
10231 |
361.82 |
| Mar 18 2015 |
5250 |
339.33 |
| Mar 18 2015 |
5370 |
380.8 |
| Mar 18 2015 |
14354 |
441.53 |
| Mar 18 2015 |
10065 |
361.82 |
| Mar 11 2015 |
14654 |
441.53 |
| Mar 11 2015 |
5301 |
339.33 |
| Mar 11 2015 |
5548 |
380.8 |
| Mar 11 2015 |
10428 |
361.82 |
| Mar 04 2015 |
5631 |
380.8 |
| Mar 04 2015 |
5389 |
339.33 |
| Mar 04 2015 |
14879 |
441.53 |
| Mar 04 2015 |
10529 |
361.82 |
| Feb 25 2015 |
14909 |
441.53 |
| Feb 25 2015 |
5570 |
380.8 |
| Feb 25 2015 |
5383 |
339.33 |
| Feb 25 2015 |
10552 |
361.82 |
| Feb 18 2015 |
15026 |
441.53 |
| Feb 18 2015 |
5602 |
380.8 |
| Feb 18 2015 |
5426 |
339.33 |
| Feb 18 2015 |
10631 |
361.82 |
| Feb 11 2015 |
15042 |
441.53 |
| Feb 11 2015 |
5428 |
339.33 |
| Feb 11 2015 |
5633 |
380.8 |
| Feb 11 2015 |
10645 |
361.82 |
| Feb 04 2015 |
5439 |
339.33 |
| Feb 04 2015 |
5637 |
380.8 |
| Feb 04 2015 |
15080 |
441.53 |
| Feb 04 2015 |
10658 |
361.82 |
| Jan 28 2015 |
5637 |
380.8 |
| Jan 28 2015 |
5446 |
339.33 |
| Jan 28 2015 |
15028 |
441.53 |
| Jan 28 2015 |
10659 |
361.82 |
| Jan 21 2015 |
5643 |
380.8 |
| Jan 21 2015 |
5461 |
339.33 |
| Jan 21 2015 |
15043 |
441.53 |
| Jan 21 2015 |
10666 |
361.82 |
| Jan 14 2015 |
15065 |
441.53 |
| Jan 14 2015 |
5643 |
380.8 |
| Jan 14 2015 |
5472 |
339.33 |
| Jan 14 2015 |
10688 |
361.82 |
| Jan 07 2015 |
15065 |
441.53 |
| Jan 07 2015 |
5465 |
339.33 |
| Jan 07 2015 |
5643 |
380.8 |
| Jan 07 2015 |
10672 |
361.82 |
| Dec 31 2014 |
5467 |
339.33 |
| Dec 31 2014 |
15065 |
441.53 |
| Dec 31 2014 |
5652 |
380.8 |
| Dec 31 2014 |
10670 |
361.82 |
| Dec 24 2014 |
15065 |
441.53 |
| Dec 24 2014 |
5467 |
339.33 |
| Dec 24 2014 |
5652 |
380.8 |
| Dec 24 2014 |
10670 |
361.82 |
| Dec 17 2014 |
5652 |
380.8 |
| Dec 17 2014 |
5465 |
339.33 |
| Dec 17 2014 |
15065 |
441.53 |
| Dec 17 2014 |
10666 |
361.82 |
| Dec 10 2014 |
5652 |
380.8 |
| Dec 10 2014 |
5465 |
339.33 |
| Dec 10 2014 |
15065 |
441.53 |
| Dec 10 2014 |
10666 |
361.82 |
| Dec 03 2014 |
5653 |
380.8 |
| Dec 03 2014 |
5465 |
339.33 |
| Dec 03 2014 |
15065 |
441.53 |
| Dec 03 2014 |
10666 |
361.82 |
| Nov 26 2014 |
15065 |
441.53 |
| Nov 26 2014 |
5465 |
339.33 |
| Nov 26 2014 |
5653 |
380.8 |
| Nov 26 2014 |
10666 |
361.82 |
| Nov 19 2014 |
5653 |
380.8 |
| Nov 19 2014 |
5465 |
339.33 |
| Nov 19 2014 |
15065 |
441.53 |
| Nov 19 2014 |
10666 |
361.82 |
| Nov 12 2014 |
5465 |
339.33 |
| Nov 12 2014 |
5653 |
380.8 |
| Nov 12 2014 |
15065 |
441.53 |
| Nov 12 2014 |
10666 |
361.82 |
| Nov 05 2014 |
15065 |
441.53 |
| Nov 05 2014 |
5653 |
380.8 |
| Nov 05 2014 |
5465 |
339.33 |
| Nov 05 2014 |
10666 |
361.82 |
| Oct 29 2014 |
15060 |
441.53 |
| Oct 29 2014 |
5465 |
339.33 |
| Oct 29 2014 |
5653 |
380.8 |
| Oct 29 2014 |
10665 |
361.82 |
| Oct 22 2014 |
5653 |
380.8 |
| Oct 22 2014 |
5446 |
339.33 |
| Oct 22 2014 |
15039 |
441.53 |
| Oct 22 2014 |
10677 |
361.82 |
| Oct 15 2014 |
14963 |
441.53 |
| Oct 15 2014 |
5442 |
339.33 |
| Oct 15 2014 |
5651 |
380.8 |
| Oct 15 2014 |
10655 |
361.82 |
| Oct 08 2014 |
14970 |
441.53 |
| Oct 08 2014 |
5436 |
339.33 |
| Oct 08 2014 |
5649 |
380.8 |
| Oct 08 2014 |
10661 |
361.82 |
| Oct 01 2014 |
5445 |
339.33 |
| Oct 01 2014 |
5652 |
380.8 |
| Oct 01 2014 |
14978 |
441.53 |
| Oct 01 2014 |
10671 |
361.82 |
| Sep 24 2014 |
5629 |
380.8 |
| Sep 24 2014 |
5470 |
339.33 |
| Sep 24 2014 |
15077 |
441.53 |
| Sep 24 2014 |
10664 |
361.82 |
| Sep 17 2014 |
14964 |
441.53 |
| Sep 17 2014 |
5609 |
380.8 |
| Sep 17 2014 |
5480 |
339.33 |
| Sep 17 2014 |
10665 |
361.82 |
| Sep 10 2014 |
5612 |
380.8 |
| Sep 10 2014 |
5414 |
339.33 |
| Sep 10 2014 |
14980 |
441.53 |
| Sep 10 2014 |
10663 |
361.82 |
| Sep 03 2014 |
5618 |
380.8 |
| Sep 03 2014 |
5439 |
339.33 |
| Sep 03 2014 |
15014 |
441.53 |
| Sep 03 2014 |
10724 |
361.82 |
| Aug 27 2014 |
5486 |
339.33 |
| Aug 27 2014 |
5509 |
380.8 |
| Aug 27 2014 |
14904 |
441.53 |
| Aug 27 2014 |
10715 |
361.82 |
| Aug 20 2014 |
14904 |
441.53 |
| Aug 20 2014 |
5472 |
339.33 |
| Aug 20 2014 |
5498 |
380.8 |
| Aug 20 2014 |
10736 |
361.82 |
| Aug 13 2014 |
5533 |
380.8 |
| Aug 13 2014 |
5496 |
339.33 |
| Aug 13 2014 |
14864 |
441.53 |
| Aug 13 2014 |
10790 |
361.82 |
| Aug 06 2014 |
4903 |
366.84 |
| Aug 06 2014 |
5529 |
339.33 |
| Aug 06 2014 |
15032 |
441.53 |
| Aug 06 2014 |
9617 |
351.59 |
| Jul 30 2014 |
15059 |
441.53 |
| Jul 30 2014 |
5557 |
339.33 |
| Jul 30 2014 |
4975 |
366.84 |
| Jul 30 2014 |
9691 |
351.59 |
| Jul 23 2014 |
5538 |
339.33 |
| Jul 23 2014 |
4877 |
366.84 |
| Jul 23 2014 |
14947 |
441.53 |
| Jul 23 2014 |
9711 |
351.59 |
| Jul 16 2014 |
5525 |
339.33 |
| Jul 16 2014 |
4971 |
366.84 |
| Jul 16 2014 |
15107 |
441.53 |
| Jul 16 2014 |
9690 |
351.59 |
| Jul 09 2014 |
4847 |
366.84 |
| Jul 09 2014 |
5581 |
339.33 |
| Jul 09 2014 |
15215 |
441.53 |
| Jul 09 2014 |
9687 |
351.59 |
| Jul 02 2014 |
5632 |
339.33 |
| Jul 02 2014 |
4992 |
366.84 |
| Jul 02 2014 |
15282 |
441.53 |
| Jul 02 2014 |
9800 |
351.59 |
| Jun 25 2014 |
4740 |
364.49 |
| Jun 25 2014 |
6532 |
350.21 |
| Jun 25 2014 |
22678 |
514.22 |
| Jun 25 2014 |
15892 |
398.35 |
| Jun 18 2014 |
4720 |
364.49 |
| Jun 18 2014 |
6601 |
350.21 |
| Jun 18 2014 |
22752 |
514.22 |
| Jun 18 2014 |
15924 |
398.35 |
| Jun 11 2014 |
22567 |
514.22 |
| Jun 11 2014 |
4939 |
364.49 |
| Jun 11 2014 |
6640 |
350.21 |
| Jun 11 2014 |
16078 |
398.35 |
| Jun 04 2014 |
4989 |
364.49 |
| Jun 04 2014 |
6795 |
350.21 |
| Jun 04 2014 |
22775 |
514.22 |
| Jun 04 2014 |
16189 |
398.35 |
| May 28 2014 |
6825 |
350.21 |
| May 28 2014 |
5032 |
364.49 |
| May 28 2014 |
22532 |
514.22 |
| May 28 2014 |
16227 |
398.35 |
| May 21 2014 |
22601 |
514.22 |
| May 21 2014 |
6895 |
350.21 |
| May 21 2014 |
5020 |
364.49 |
| May 21 2014 |
16299 |
398.35 |
| May 14 2014 |
22724 |
514.22 |
| May 14 2014 |
6964 |
350.21 |
| May 14 2014 |
5087 |
364.49 |
| May 14 2014 |
16366 |
398.35 |
| May 07 2014 |
3806 |
338.92 |
| May 07 2014 |
8646 |
338.92 |
| Apr 30 2014 |
8441 |
374.59 |
| Apr 30 2014 |
3451 |
295.5 |
| Apr 30 2014 |
3279 |
319.88 |
| Apr 30 2014 |
7219 |
321.65 |
| Apr 23 2014 |
8645 |
374.59 |
| Apr 23 2014 |
3487 |
295.5 |
| Apr 23 2014 |
3375 |
319.88 |
| Apr 23 2014 |
7317 |
321.65 |
| Apr 16 2014 |
3361 |
319.88 |
| Apr 16 2014 |
3492 |
295.5 |
| Apr 16 2014 |
8667 |
374.59 |
| Apr 16 2014 |
7300 |
321.65 |
| Apr 09 2014 |
3557 |
295.5 |
| Apr 09 2014 |
3369 |
319.88 |
| Apr 09 2014 |
8986 |
374.59 |
| Apr 09 2014 |
7415 |
321.65 |
| Apr 02 2014 |
9026 |
374.59 |
| Apr 02 2014 |
3603 |
295.5 |
| Apr 02 2014 |
3286 |
319.88 |
| Apr 02 2014 |
7264 |
321.65 |
| Mar 26 2014 |
3280 |
319.88 |
| Mar 26 2014 |
3674 |
295.5 |
| Mar 26 2014 |
8874 |
374.59 |
| Mar 26 2014 |
7349 |
321.65 |
| Mar 19 2014 |
3369 |
319.88 |
| Mar 19 2014 |
3711 |
295.5 |
| Mar 19 2014 |
8865 |
374.59 |
| Mar 19 2014 |
7421 |
321.65 |
| Mar 12 2014 |
3737 |
295.5 |
| Mar 12 2014 |
3397 |
319.88 |
| Mar 12 2014 |
8899 |
374.59 |
| Mar 12 2014 |
7456 |
321.65 |
| Mar 05 2014 |
8803 |
374.59 |
| Mar 05 2014 |
3767 |
295.5 |
| Mar 05 2014 |
3361 |
319.88 |
| Mar 05 2014 |
7463 |
321.65 |
| Feb 26 2014 |
3795 |
295.5 |
| Feb 26 2014 |
3386 |
319.88 |
| Feb 26 2014 |
8809 |
374.59 |
| Feb 26 2014 |
7487 |
321.65 |
| Feb 19 2014 |
3386 |
319.88 |
| Feb 19 2014 |
3820 |
295.5 |
| Feb 19 2014 |
8838 |
374.59 |
| Feb 19 2014 |
7532 |
321.65 |
| Feb 12 2014 |
8825 |
374.59 |
| Feb 12 2014 |
3812 |
295.5 |
| Feb 12 2014 |
3407 |
319.88 |
| Feb 12 2014 |
7552 |
321.65 |
| Feb 05 2014 |
3405 |
319.88 |
| Feb 05 2014 |
3866 |
295.5 |
| Feb 05 2014 |
8866 |
374.59 |
| Feb 05 2014 |
7611 |
321.65 |
| Jan 29 2014 |
3902 |
295.5 |
| Jan 29 2014 |
3405 |
319.88 |
| Jan 29 2014 |
8823 |
374.59 |
| Jan 29 2014 |
7648 |
321.65 |
| Jan 22 2014 |
3399 |
319.88 |
| Jan 22 2014 |
3919 |
295.5 |
| Jan 22 2014 |
8793 |
374.59 |
| Jan 22 2014 |
7646 |
321.65 |
| Jan 15 2014 |
3399 |
319.88 |
| Jan 15 2014 |
3935 |
295.5 |
| Jan 15 2014 |
8800 |
374.59 |
| Jan 15 2014 |
7663 |
321.65 |
| Jan 08 2014 |
3939 |
295.5 |
| Jan 08 2014 |
3399 |
319.88 |
| Jan 08 2014 |
8764 |
374.59 |
| Jan 08 2014 |
7666 |
321.65 |
| Jan 01 2014 |
3939 |
295.5 |
| Jan 01 2014 |
3399 |
319.88 |
| Jan 01 2014 |
8764 |
374.59 |
| Jan 01 2014 |
7668 |
321.65 |
| Dec 25 2013 |
8764 |
374.59 |
| Dec 25 2013 |
3401 |
319.88 |
| Dec 25 2013 |
3939 |
295.5 |
| Dec 25 2013 |
7666 |
321.65 |
| Dec 18 2013 |
3401 |
319.88 |
| Dec 18 2013 |
3939 |
295.5 |
| Dec 18 2013 |
8764 |
374.59 |
| Dec 18 2013 |
7666 |
321.65 |
| Dec 11 2013 |
3401 |
319.88 |
| Dec 11 2013 |
3939 |
295.5 |
| Dec 11 2013 |
8765 |
374.59 |
| Dec 11 2013 |
7666 |
321.65 |
| Dec 04 2013 |
8766 |
374.59 |
| Dec 04 2013 |
3939 |
295.5 |
| Dec 04 2013 |
3401 |
319.88 |
| Dec 04 2013 |
7667 |
321.65 |
| Nov 27 2013 |
8766 |
374.59 |
| Nov 27 2013 |
3939 |
295.5 |
| Nov 27 2013 |
3401 |
319.88 |
| Nov 27 2013 |
7667 |
321.65 |
| Nov 20 2013 |
3939 |
295.5 |
| Nov 20 2013 |
3401 |
319.88 |
| Nov 20 2013 |
8766 |
374.59 |
| Nov 20 2013 |
7668 |
321.65 |
| Nov 13 2013 |
8766 |
374.59 |
| Nov 13 2013 |
3939 |
295.5 |
| Nov 13 2013 |
3401 |
319.88 |
| Nov 13 2013 |
7668 |
321.65 |
| Nov 06 2013 |
8766 |
374.59 |
| Nov 06 2013 |
3401 |
319.88 |
| Nov 06 2013 |
3939 |
295.5 |
| Nov 06 2013 |
7668 |
321.65 |
| Oct 30 2013 |
3401 |
319.88 |
| Oct 30 2013 |
3939 |
295.5 |
| Oct 30 2013 |
8766 |
374.59 |
| Oct 30 2013 |
7667 |
321.65 |
| Oct 23 2013 |
3939 |
295.5 |
| Oct 23 2013 |
3401 |
319.88 |
| Oct 23 2013 |
8762 |
374.59 |
| Oct 23 2013 |
7667 |
321.65 |
| Oct 16 2013 |
8801 |
374.59 |
| Oct 16 2013 |
3930 |
295.5 |
| Oct 16 2013 |
3390 |
319.88 |
| Oct 16 2013 |
7661 |
321.65 |
| Oct 09 2013 |
3385 |
319.88 |
| Oct 09 2013 |
3941 |
295.5 |
| Oct 09 2013 |
8730 |
374.59 |
| Oct 09 2013 |
7659 |
321.65 |
| Oct 02 2013 |
3941 |
295.5 |
| Oct 02 2013 |
3398 |
319.88 |
| Oct 02 2013 |
8733 |
374.59 |
| Oct 02 2013 |
7665 |
321.65 |
| Sep 25 2013 |
3916 |
295.5 |
| Sep 25 2013 |
3385 |
319.88 |
| Sep 25 2013 |
8704 |
374.59 |
| Sep 25 2013 |
7645 |
321.65 |
| Sep 18 2013 |
8635 |
374.59 |
| Sep 18 2013 |
3896 |
295.5 |
| Sep 18 2013 |
3379 |
319.88 |
| Sep 18 2013 |
7606 |
321.65 |
| Sep 11 2013 |
3320 |
319.88 |
| Sep 11 2013 |
3883 |
295.5 |
| Sep 11 2013 |
8646 |
374.59 |
| Sep 11 2013 |
7577 |
321.65 |
| Sep 04 2013 |
3915 |
295.5 |
| Sep 04 2013 |
3335 |
319.88 |
| Sep 04 2013 |
8708 |
374.59 |
| Sep 04 2013 |
7594 |
321.65 |
| Aug 28 2013 |
8692 |
374.59 |
| Aug 28 2013 |
3449 |
319.88 |
| Aug 28 2013 |
3946 |
295.5 |
| Aug 28 2013 |
7631 |
321.65 |
| Aug 21 2013 |
3442 |
319.88 |
| Aug 21 2013 |
4003 |
295.5 |
| Aug 21 2013 |
8732 |
374.59 |
| Aug 21 2013 |
7681 |
321.65 |
| Aug 14 2013 |
4036 |
295.5 |
| Aug 14 2013 |
2438 |
300.84 |
| Aug 14 2013 |
8766 |
374.59 |
| Aug 14 2013 |
6977 |
317.33 |
| Aug 07 2013 |
2452 |
300.84 |
| Aug 07 2013 |
4106 |
295.5 |
| Aug 07 2013 |
8775 |
374.59 |
| Aug 07 2013 |
7052 |
317.33 |
| Jul 31 2013 |
2444 |
300.84 |
| Jul 31 2013 |
4155 |
295.5 |
| Jul 31 2013 |
8908 |
374.59 |
| Jul 31 2013 |
7103 |
317.33 |
| Jul 24 2013 |
4184 |
295.5 |
| Jul 24 2013 |
2455 |
300.84 |
| Jul 24 2013 |
8832 |
374.59 |
| Jul 24 2013 |
7151 |
317.33 |
| Jul 17 2013 |
4203 |
295.5 |
| Jul 17 2013 |
2395 |
300.84 |
| Jul 17 2013 |
8854 |
374.59 |
| Jul 17 2013 |
7144 |
317.33 |
| Jul 10 2013 |
8893 |
374.59 |
| Jul 10 2013 |
4264 |
295.5 |
| Jul 10 2013 |
2439 |
300.84 |
| Jul 10 2013 |
7250 |
317.33 |
| Jul 03 2013 |
4332 |
295.5 |
| Jul 03 2013 |
2353 |
300.84 |
| Jul 03 2013 |
8915 |
374.59 |
| Jul 03 2013 |
7216 |
317.33 |
