Jun 08 2024 |
625 |
309.5 |
Jun 05 2024 |
584 |
309.5 |
May 29 2024 |
593 |
309.5 |
May 22 2024 |
568 |
309.5 |
May 15 2024 |
606 |
309.5 |
May 08 2024 |
586 |
309.5 |
May 01 2024 |
600 |
309.5 |
Apr 24 2024 |
1190 |
309.5 |
Apr 17 2024 |
1258 |
309.5 |
Apr 10 2024 |
1264 |
309.5 |
Apr 03 2024 |
1275 |
309.5 |
Mar 27 2024 |
1258 |
309.5 |
Mar 21 2024 |
1267 |
309.5 |
Mar 14 2024 |
1259 |
309.5 |
Mar 07 2024 |
1261 |
309.5 |
Feb 29 2024 |
1266 |
309.5 |
Feb 22 2024 |
1268 |
309.5 |
Feb 15 2024 |
1281 |
309.5 |
Feb 08 2024 |
1282 |
309.5 |
Feb 01 2024 |
1286 |
309.5 |
Jan 25 2024 |
1288 |
309.5 |
Jan 18 2024 |
1287 |
309.5 |
Jan 11 2024 |
1290 |
309.5 |
Jan 04 2024 |
1290 |
309.5 |
Dec 28 2023 |
1290 |
309.5 |
Dec 21 2023 |
1290 |
309.5 |
Dec 14 2023 |
1290 |
309.5 |
Dec 07 2023 |
1277 |
309.5 |
Nov 30 2023 |
1238 |
309.5 |
Nov 23 2023 |
1221 |
309.5 |
Aug 12 2015 |
418 |
215.42 |
Aug 12 2015 |
416 |
215.42 |
Aug 05 2015 |
420 |
215.42 |
Aug 05 2015 |
410 |
215.42 |
Jul 29 2015 |
417 |
215.42 |
Jul 29 2015 |
411 |
215.42 |
Jul 22 2015 |
424 |
215.42 |
Jul 22 2015 |
409 |
215.42 |
Jul 15 2015 |
464 |
215.42 |
Jul 15 2015 |
428 |
215.42 |
Jul 08 2015 |
479 |
215.42 |
Jul 08 2015 |
458 |
215.42 |
Jul 01 2015 |
491 |
215.42 |
Jul 01 2015 |
464 |
215.42 |
Jun 24 2015 |
491 |
215.42 |
Jun 24 2015 |
462 |
215.42 |
Jun 17 2015 |
493 |
215.42 |
Jun 17 2015 |
463 |
215.42 |
Jun 10 2015 |
493 |
215.42 |
Jun 10 2015 |
454 |
215.42 |
Jun 03 2015 |
499 |
215.42 |
Jun 03 2015 |
506 |
215.42 |
May 27 2015 |
505 |
215.42 |
May 27 2015 |
461 |
215.42 |
May 20 2015 |
498 |
215.42 |
May 20 2015 |
451 |
215.42 |
May 13 2015 |
487 |
215.42 |
May 13 2015 |
444 |
215.42 |
May 06 2015 |
436 |
215.42 |
May 06 2015 |
368 |
215.42 |
Apr 29 2015 |
470 |
215.42 |
Apr 29 2015 |
396 |
215.42 |
Apr 22 2015 |
454 |
215.42 |
Apr 22 2015 |
392 |
215.42 |
Apr 15 2015 |
443 |
215.42 |
Apr 15 2015 |
411 |
215.42 |
Apr 08 2015 |
443 |
215.42 |
Apr 08 2015 |
414 |
215.42 |
Apr 01 2015 |
450 |
215.42 |
Apr 01 2015 |
433 |
215.42 |
Mar 25 2015 |
445 |
215.42 |
Mar 25 2015 |
420 |
215.42 |
Mar 18 2015 |
449 |
215.42 |
Mar 18 2015 |
434 |
215.42 |
Mar 11 2015 |
453 |
215.42 |
Mar 11 2015 |
522 |
215.42 |
Mar 04 2015 |
453 |
215.42 |
Mar 04 2015 |
525 |
215.42 |
Feb 25 2015 |
455 |
215.42 |
Feb 25 2015 |
539 |
215.42 |
Feb 18 2015 |
457 |
215.42 |
Feb 18 2015 |
545 |
215.42 |
Feb 11 2015 |
457 |
215.42 |
Feb 11 2015 |
547 |
215.42 |
Feb 04 2015 |
457 |
215.42 |
Feb 04 2015 |
546 |
215.42 |
Jan 28 2015 |
457 |
215.42 |
Jan 28 2015 |
542 |
215.42 |
Jan 21 2015 |
457 |
215.42 |
Jan 21 2015 |
548 |
215.42 |
Jan 14 2015 |
457 |
215.42 |
Jan 14 2015 |
549 |
215.42 |
Jan 07 2015 |
457 |
215.42 |
Jan 07 2015 |
549 |
215.42 |
Dec 31 2014 |
460 |
215.42 |
Dec 31 2014 |
551 |
215.42 |
Dec 24 2014 |
460 |
215.42 |
Dec 24 2014 |
551 |
215.42 |
Dec 17 2014 |
460 |
215.42 |
Dec 17 2014 |
551 |
215.42 |
Dec 10 2014 |
460 |
215.42 |
Dec 10 2014 |
551 |
215.42 |
Dec 03 2014 |
460 |
215.42 |
Dec 03 2014 |
551 |
215.42 |
Nov 26 2014 |
460 |
215.42 |
Nov 26 2014 |
551 |
215.42 |
Nov 19 2014 |
460 |
215.42 |
Nov 19 2014 |
551 |
215.42 |
Nov 12 2014 |
460 |
215.42 |
Nov 12 2014 |
551 |
215.42 |
Nov 05 2014 |
460 |
215.42 |
Nov 05 2014 |
551 |
215.42 |
Oct 29 2014 |
460 |
215.42 |
Oct 29 2014 |
552 |
215.42 |
Oct 22 2014 |
465 |
215.42 |
Oct 22 2014 |
559 |
215.42 |
Oct 15 2014 |
465 |
215.42 |
Oct 15 2014 |
559 |
215.42 |
Oct 08 2014 |
465 |
215.42 |
Oct 08 2014 |
561 |
215.42 |
Oct 01 2014 |
462 |
215.42 |
Oct 01 2014 |
559 |
215.42 |
Sep 24 2014 |
460 |
215.42 |
Sep 24 2014 |
561 |
215.42 |
Sep 17 2014 |
457 |
215.42 |
Sep 17 2014 |
561 |
215.42 |
Sep 10 2014 |
456 |
215.42 |
Sep 10 2014 |
562 |
215.42 |
Sep 03 2014 |
454 |
215.42 |
Sep 03 2014 |
562 |
215.42 |
Aug 27 2014 |
461 |
215.42 |
Aug 27 2014 |
572 |
215.42 |
Aug 20 2014 |
464 |
215.42 |
Aug 20 2014 |
577 |
215.42 |
Jul 02 2014 |
466 |
218.33 |
Jul 02 2014 |
618 |
218.33 |
Jun 25 2014 |
442 |
218.33 |
Jun 25 2014 |
631 |
218.33 |
Jun 18 2014 |
440 |
218.33 |
Jun 18 2014 |
642 |
218.33 |
Jun 11 2014 |
465 |
218.33 |
Jun 11 2014 |
663 |
218.33 |
Jun 04 2014 |
472 |
218.33 |
Jun 04 2014 |
685 |
218.33 |
May 28 2014 |
469 |
218.33 |
May 28 2014 |
694 |
218.33 |
May 21 2014 |
458 |
218.33 |
May 21 2014 |
694 |
218.33 |
May 14 2014 |
478 |
218.33 |
May 14 2014 |
709 |
218.33 |
May 07 2014 |
434 |
218.33 |
May 07 2014 |
725 |
218.33 |
Apr 30 2014 |
498 |
218.33 |
Apr 30 2014 |
799 |
218.33 |
Apr 23 2014 |
528 |
218.33 |
Apr 23 2014 |
819 |
218.33 |
Apr 16 2014 |
534 |
218.33 |
Apr 16 2014 |
847 |
218.33 |
Apr 09 2014 |
537 |
218.33 |
Apr 09 2014 |
869 |
218.33 |
Apr 02 2014 |
535 |
218.33 |
Apr 02 2014 |
795 |
218.33 |
Mar 26 2014 |
534 |
218.33 |
Mar 26 2014 |
814 |
218.33 |
Mar 19 2014 |
557 |
218.33 |
Mar 19 2014 |
823 |
218.33 |
Mar 12 2014 |
579 |
218.33 |
Mar 12 2014 |
843 |
218.33 |
Mar 05 2014 |
596 |
218.33 |
Mar 05 2014 |
867 |
218.33 |
Feb 26 2014 |
607 |
218.33 |
Feb 26 2014 |
886 |
218.33 |
Feb 19 2014 |
603 |
218.33 |
Feb 19 2014 |
900 |
218.33 |
Feb 12 2014 |
601 |
218.33 |
Feb 12 2014 |
904 |
218.33 |
Feb 05 2014 |
601 |
218.33 |
Feb 05 2014 |
918 |
218.33 |
Jan 29 2014 |
601 |
218.33 |
Jan 29 2014 |
929 |
218.33 |
Jan 22 2014 |
600 |
218.33 |
Jan 22 2014 |
938 |
218.33 |
Jan 15 2014 |
600 |
218.33 |
Jan 15 2014 |
939 |
218.33 |
Jan 08 2014 |
600 |
218.33 |
Jan 08 2014 |
939 |
218.33 |
Jan 01 2014 |
600 |
218.33 |
Jan 01 2014 |
941 |
218.33 |
Dec 25 2013 |
600 |
218.33 |
Dec 25 2013 |
941 |
218.33 |
Dec 18 2013 |
600 |
218.33 |
Dec 18 2013 |
941 |
218.33 |
Dec 11 2013 |
600 |
218.33 |
Dec 11 2013 |
941 |
218.33 |
Dec 04 2013 |
600 |
218.33 |
Dec 04 2013 |
941 |
218.33 |
Nov 27 2013 |
600 |
218.33 |
Nov 27 2013 |
941 |
218.33 |
Nov 20 2013 |
600 |
218.33 |
Nov 20 2013 |
941 |
218.33 |
Nov 13 2013 |
600 |
218.33 |
Nov 13 2013 |
941 |
218.33 |
Nov 06 2013 |
600 |
218.33 |
Nov 06 2013 |
941 |
218.33 |
Oct 30 2013 |
600 |
218.33 |
Oct 30 2013 |
941 |
218.33 |
Oct 23 2013 |
600 |
218.33 |
Oct 23 2013 |
941 |
218.33 |
Oct 16 2013 |
597 |
218.33 |
Oct 16 2013 |
943 |
218.33 |
Oct 09 2013 |
597 |
218.33 |
Oct 09 2013 |
948 |
218.33 |
Oct 02 2013 |
609 |
218.33 |
Oct 02 2013 |
953 |
218.33 |
Sep 25 2013 |
613 |
218.33 |
Sep 25 2013 |
957 |
218.33 |
Sep 18 2013 |
615 |
218.33 |
Sep 18 2013 |
960 |
218.33 |
Sep 11 2013 |
616 |
218.33 |
Sep 11 2013 |
978 |
218.33 |
Sep 04 2013 |
616 |
218.33 |
Sep 04 2013 |
994 |
218.33 |
Aug 28 2013 |
641 |
218.33 |
Aug 28 2013 |
1008 |
218.33 |
Aug 21 2013 |
639 |
218.33 |
Aug 21 2013 |
1033 |
218.33 |
Aug 14 2013 |
611 |
218.33 |
Aug 14 2013 |
1024 |
218.33 |
Aug 07 2013 |
616 |
218.33 |
Aug 07 2013 |
1049 |
218.33 |
Jul 31 2013 |
625 |
218.33 |
Jul 31 2013 |
1060 |
218.33 |
Jul 24 2013 |
626 |
218.33 |
Jul 24 2013 |
1073 |
218.33 |
Jul 17 2013 |
617 |
218.33 |
Jul 17 2013 |
1079 |
218.33 |
Jul 10 2013 |
619 |
218.33 |
Jul 10 2013 |
1096 |
218.33 |