Jul 07 2017 |
18898 |
524.69 |
Jul 07 2017 |
26471 |
524.69 |
Jun 30 2017 |
19005 |
524.69 |
Jun 30 2017 |
26560 |
524.69 |
Jun 23 2017 |
20111 |
524.69 |
Jun 23 2017 |
26735 |
524.69 |
Jun 16 2017 |
20145 |
524.69 |
Jun 16 2017 |
26709 |
524.69 |
Jun 09 2017 |
20246 |
524.69 |
Jun 09 2017 |
26634 |
524.69 |
Jun 02 2017 |
20318 |
524.69 |
Jun 02 2017 |
26991 |
524.69 |
May 26 2017 |
20528 |
524.69 |
May 26 2017 |
27130 |
524.69 |
May 19 2017 |
20579 |
524.69 |
May 19 2017 |
27507 |
524.69 |
May 12 2017 |
20730 |
524.69 |
May 12 2017 |
27613 |
524.69 |
May 05 2017 |
20705 |
524.69 |
May 05 2017 |
27590 |
524.69 |
Apr 28 2017 |
20400 |
524.69 |
Apr 28 2017 |
27234 |
524.69 |
Apr 21 2017 |
20698 |
524.69 |
Apr 21 2017 |
27528 |
524.69 |
Apr 14 2017 |
20703 |
524.69 |
Apr 14 2017 |
27521 |
524.69 |
Apr 07 2017 |
20845 |
524.69 |
Apr 07 2017 |
27191 |
524.69 |
Mar 31 2017 |
21194 |
524.69 |
Mar 31 2017 |
27381 |
524.69 |
Mar 24 2017 |
20927 |
524.69 |
Mar 24 2017 |
26927 |
524.69 |
Mar 17 2017 |
21024 |
524.69 |
Mar 17 2017 |
27136 |
524.69 |
Mar 10 2017 |
21147 |
524.69 |
Mar 10 2017 |
27159 |
524.69 |
Mar 03 2017 |
21045 |
524.69 |
Mar 03 2017 |
26993 |
524.69 |
Feb 24 2017 |
20904 |
524.69 |
Feb 24 2017 |
27009 |
524.69 |
Feb 17 2017 |
20640 |
524.69 |
Feb 17 2017 |
26964 |
524.69 |
Feb 10 2017 |
20662 |
524.69 |
Feb 10 2017 |
27071 |
524.69 |
Feb 03 2017 |
20664 |
524.69 |
Feb 03 2017 |
27010 |
524.69 |
Jan 27 2017 |
20696 |
524.69 |
Jan 27 2017 |
27018 |
524.69 |
Jan 20 2017 |
20675 |
524.69 |
Jan 20 2017 |
26978 |
524.69 |
Jan 13 2017 |
20686 |
524.69 |
Jan 13 2017 |
26947 |
524.69 |
Jan 06 2017 |
20689 |
524.69 |
Jan 06 2017 |
26950 |
524.69 |
Dec 30 2016 |
20700 |
524.69 |
Dec 30 2016 |
26961 |
524.69 |
Dec 23 2016 |
20700 |
524.69 |
Dec 23 2016 |
26961 |
524.69 |
Dec 16 2016 |
20692 |
524.69 |
Dec 16 2016 |
26955 |
524.69 |
Dec 09 2016 |
20692 |
524.69 |
Dec 09 2016 |
26952 |
524.69 |
Dec 02 2016 |
20692 |
524.69 |
Dec 02 2016 |
26953 |
524.69 |
Nov 25 2016 |
20688 |
524.69 |
Nov 25 2016 |
26950 |
524.69 |
Nov 18 2016 |
20688 |
524.69 |
Nov 18 2016 |
26950 |
524.69 |
Nov 11 2016 |
20688 |
524.69 |
Nov 11 2016 |
26924 |
524.69 |
Nov 04 2016 |
20688 |
524.69 |
Nov 04 2016 |
26924 |
524.69 |
Oct 28 2016 |
20689 |
524.69 |
Oct 28 2016 |
26937 |
524.69 |
Oct 21 2016 |
20687 |
524.69 |
Oct 21 2016 |
26955 |
524.69 |
Oct 14 2016 |
20606 |
524.69 |
Oct 14 2016 |
26915 |
524.69 |
Oct 07 2016 |
20633 |
524.69 |
Oct 07 2016 |
26947 |
524.69 |
Sep 30 2016 |
20696 |
524.69 |
Sep 30 2016 |
26988 |
524.69 |
Sep 23 2016 |
20744 |
524.69 |
Sep 23 2016 |
26803 |
524.69 |
Sep 16 2016 |
20859 |
524.69 |
Sep 16 2016 |
26831 |
524.69 |
Sep 09 2016 |
20950 |
524.69 |
Sep 09 2016 |
26924 |
524.69 |
Sep 02 2016 |
21119 |
524.69 |
Sep 02 2016 |
27076 |
524.69 |
Aug 26 2016 |
21176 |
524.69 |
Aug 26 2016 |
26898 |
524.69 |
Aug 19 2016 |
21212 |
524.69 |
Aug 19 2016 |
26899 |
524.69 |
Aug 12 2016 |
21488 |
524.69 |
Aug 12 2016 |
29112 |
524.69 |
Aug 05 2016 |
21337 |
524.69 |
Aug 05 2016 |
29222 |
524.69 |
Jul 29 2016 |
21397 |
524.69 |
Jul 29 2016 |
29444 |
524.69 |
Jul 22 2016 |
21657 |
524.69 |
Jul 22 2016 |
29728 |
524.69 |
Jul 09 2014 |
18452 |
481.22 |
Jul 09 2014 |
27657 |
481.22 |
Jul 02 2014 |
18640 |
481.22 |
Jul 02 2014 |
27897 |
481.22 |
Jun 25 2014 |
18790 |
481.22 |
Jun 25 2014 |
28004 |
481.22 |
Jun 18 2014 |
18932 |
481.22 |
Jun 18 2014 |
28032 |
481.22 |
Jun 11 2014 |
18940 |
481.22 |
Jun 11 2014 |
28165 |
481.22 |
Jun 04 2014 |
19320 |
481.22 |
Jun 04 2014 |
28433 |
481.22 |
May 28 2014 |
19271 |
481.22 |
May 28 2014 |
28310 |
481.22 |
May 21 2014 |
19370 |
481.22 |
May 21 2014 |
28418 |
481.22 |
May 14 2014 |
19479 |
481.22 |
May 14 2014 |
28540 |
481.22 |
May 07 2014 |
19170 |
481.22 |
May 07 2014 |
28193 |
481.22 |
Apr 30 2014 |
19813 |
481.22 |
Apr 30 2014 |
28860 |
481.22 |
Apr 23 2014 |
20044 |
481.22 |
Apr 23 2014 |
29253 |
481.22 |
Apr 16 2014 |
19879 |
481.22 |
Apr 16 2014 |
29062 |
481.22 |
Apr 09 2014 |
20128 |
481.22 |
Apr 09 2014 |
29484 |
481.22 |
Apr 02 2014 |
20327 |
481.22 |
Apr 02 2014 |
28973 |
481.22 |
Mar 26 2014 |
20757 |
481.22 |
Mar 26 2014 |
28896 |
481.22 |
Mar 19 2014 |
20876 |
481.22 |
Mar 19 2014 |
28870 |
481.22 |
Mar 12 2014 |
20854 |
481.22 |
Mar 12 2014 |
28903 |
481.22 |
Mar 05 2014 |
20879 |
481.22 |
Mar 05 2014 |
28733 |
481.22 |
Feb 26 2014 |
20878 |
481.22 |
Feb 26 2014 |
28656 |
481.22 |
Feb 19 2014 |
20913 |
481.22 |
Feb 19 2014 |
28674 |
481.22 |
Feb 12 2014 |
20895 |
481.22 |
Feb 12 2014 |
28593 |
481.22 |
Feb 05 2014 |
21060 |
481.22 |
Feb 05 2014 |
28704 |
481.22 |
Jan 29 2014 |
21223 |
481.22 |
Jan 29 2014 |
28715 |
481.22 |
Jan 22 2014 |
21168 |
481.22 |
Jan 22 2014 |
28578 |
481.22 |
Jan 15 2014 |
21227 |
481.22 |
Jan 15 2014 |
28642 |
481.22 |
Jan 08 2014 |
21264 |
481.22 |
Jan 08 2014 |
28553 |
481.22 |
Jan 01 2014 |
21270 |
481.22 |
Jan 01 2014 |
28558 |
481.22 |
Dec 25 2013 |
21270 |
481.22 |
Dec 25 2013 |
28570 |
481.22 |
Dec 18 2013 |
21270 |
481.22 |
Dec 18 2013 |
28570 |
481.22 |
Dec 11 2013 |
21270 |
481.22 |
Dec 11 2013 |
28571 |
481.22 |
Dec 04 2013 |
21272 |
481.22 |
Dec 04 2013 |
28574 |
481.22 |
Nov 27 2013 |
21272 |
481.22 |
Nov 27 2013 |
28574 |
481.22 |
Nov 20 2013 |
21272 |
481.22 |
Nov 20 2013 |
28575 |
481.22 |
Nov 13 2013 |
21274 |
481.22 |
Nov 13 2013 |
28577 |
481.22 |
Nov 06 2013 |
21275 |
481.22 |
Nov 06 2013 |
28578 |
481.22 |
Oct 30 2013 |
21273 |
481.22 |
Oct 30 2013 |
28576 |
481.22 |
Oct 23 2013 |
21274 |
481.22 |
Oct 23 2013 |
28573 |
481.22 |
Oct 16 2013 |
21230 |
481.22 |
Oct 16 2013 |
28539 |
481.22 |
Oct 09 2013 |
21215 |
481.22 |
Oct 09 2013 |
28290 |
481.22 |
Oct 02 2013 |
21201 |
481.22 |
Oct 02 2013 |
28360 |
481.22 |
Sep 25 2013 |
21112 |
481.22 |
Sep 25 2013 |
28329 |
481.22 |
Sep 18 2013 |
21020 |
481.22 |
Sep 18 2013 |
28070 |
481.22 |
Sep 11 2013 |
20888 |
481.22 |
Sep 11 2013 |
27870 |
481.22 |
Sep 04 2013 |
20835 |
481.22 |
Sep 04 2013 |
28062 |
481.22 |
Aug 28 2013 |
20774 |
481.22 |
Aug 28 2013 |
27950 |
481.22 |
Aug 21 2013 |
20890 |
481.22 |
Aug 21 2013 |
28166 |
481.22 |
Aug 14 2013 |
21000 |
481.22 |
Aug 14 2013 |
27901 |
481.22 |
Aug 07 2013 |
21269 |
481.22 |
Aug 07 2013 |
28168 |
481.22 |
Jul 31 2013 |
21451 |
481.22 |
Jul 31 2013 |
28527 |
481.22 |
Jul 24 2013 |
21644 |
481.22 |
Jul 24 2013 |
28676 |
481.22 |
Jul 17 2013 |
21748 |
481.22 |
Jul 17 2013 |
28787 |
481.22 |