Jun 10 2024 |
5450 |
474.26 |
Jun 10 2024 |
7886 |
474.26 |
Jun 05 2024 |
5438 |
474.26 |
Jun 05 2024 |
7963 |
474.26 |
May 29 2024 |
5468 |
474.26 |
May 29 2024 |
7930 |
474.26 |
May 22 2024 |
5370 |
474.26 |
May 22 2024 |
8175 |
474.26 |
May 15 2024 |
5274 |
474.26 |
May 15 2024 |
8189 |
474.26 |
May 08 2024 |
5322 |
474.26 |
May 08 2024 |
8290 |
474.26 |
May 01 2024 |
5312 |
474.26 |
May 01 2024 |
8976 |
474.26 |
Apr 24 2024 |
5569 |
455.09 |
Apr 24 2024 |
10632 |
455.09 |
Jun 08 2023 |
2802 |
379.83 |
Jun 08 2023 |
4124 |
379.83 |
Jun 01 2023 |
5245 |
376.33 |
Jun 01 2023 |
7335 |
376.33 |
May 25 2023 |
5207 |
376.33 |
May 25 2023 |
7302 |
376.33 |
May 18 2023 |
5167 |
376.33 |
May 18 2023 |
7269 |
376.33 |
May 11 2023 |
5143 |
376.33 |
May 11 2023 |
7239 |
376.33 |
May 04 2023 |
5068 |
376.33 |
May 04 2023 |
7105 |
376.33 |
Apr 27 2023 |
5047 |
376.33 |
Apr 27 2023 |
7031 |
376.33 |
Apr 20 2023 |
4988 |
376.33 |
Apr 20 2023 |
6956 |
376.33 |
Apr 13 2023 |
4967 |
376.33 |
Apr 13 2023 |
6940 |
376.33 |
Apr 06 2023 |
4957 |
376.33 |
Apr 06 2023 |
6912 |
376.33 |
Mar 30 2023 |
4947 |
376.33 |
Mar 30 2023 |
6886 |
376.33 |
Mar 23 2023 |
4890 |
376.33 |
Mar 23 2023 |
6853 |
376.33 |
Mar 16 2023 |
4870 |
376.33 |
Mar 16 2023 |
6804 |
376.33 |
Mar 09 2023 |
4846 |
376.33 |
Mar 09 2023 |
6734 |
376.33 |
Mar 02 2023 |
4807 |
376.33 |
Mar 02 2023 |
6693 |
376.33 |
Feb 23 2023 |
4801 |
376.33 |
Feb 23 2023 |
6694 |
376.33 |
Feb 16 2023 |
4763 |
376.33 |
Feb 16 2023 |
6630 |
376.33 |
Feb 09 2023 |
4746 |
376.33 |
Feb 09 2023 |
6621 |
376.33 |
Feb 02 2023 |
4715 |
376.33 |
Feb 02 2023 |
6604 |
376.33 |
Jan 26 2023 |
4686 |
376.33 |
Jan 26 2023 |
6589 |
376.33 |
Jan 19 2023 |
4665 |
376.33 |
Jan 19 2023 |
6581 |
376.33 |
Jan 12 2023 |
4665 |
376.33 |
Jan 12 2023 |
6581 |
376.33 |
Jan 05 2023 |
4665 |
376.33 |
Jan 05 2023 |
6582 |
376.33 |
Dec 29 2022 |
4665 |
376.33 |
Dec 29 2022 |
6582 |
376.33 |
Dec 22 2022 |
4665 |
376.33 |
Dec 22 2022 |
6582 |
376.33 |
Dec 15 2022 |
4664 |
376.33 |
Dec 15 2022 |
6585 |
376.33 |
Dec 08 2022 |
4660 |
376.33 |
Dec 08 2022 |
6581 |
376.33 |
Dec 01 2022 |
4660 |
376.33 |
Dec 01 2022 |
6581 |
376.33 |
Nov 24 2022 |
4660 |
376.33 |
Nov 24 2022 |
6581 |
376.33 |
Nov 17 2022 |
4659 |
376.33 |
Nov 17 2022 |
6577 |
376.33 |
Nov 10 2022 |
4659 |
376.33 |
Nov 10 2022 |
6578 |
376.33 |
Nov 03 2022 |
4645 |
376.33 |
Nov 03 2022 |
6566 |
376.33 |
Oct 27 2022 |
4638 |
376.33 |
Oct 27 2022 |
6557 |
376.33 |
Oct 20 2022 |
4638 |
376.33 |
Oct 20 2022 |
6561 |
376.33 |
Oct 13 2022 |
4638 |
376.33 |
Oct 13 2022 |
6555 |
376.33 |
Oct 06 2022 |
4640 |
376.33 |
Oct 06 2022 |
6553 |
376.33 |
Sep 29 2022 |
4647 |
376.33 |
Sep 29 2022 |
6559 |
376.33 |
Sep 22 2022 |
4641 |
376.33 |
Sep 22 2022 |
6545 |
376.33 |
Sep 15 2022 |
4636 |
376.33 |
Sep 15 2022 |
6539 |
376.33 |
Sep 08 2022 |
4585 |
376.33 |
Sep 08 2022 |
6509 |
376.33 |
Sep 01 2022 |
4517 |
376.33 |
Sep 01 2022 |
6424 |
376.33 |
Aug 25 2022 |
4475 |
376.33 |
Aug 25 2022 |
6373 |
376.33 |
Aug 18 2022 |
4449 |
376.33 |
Aug 18 2022 |
6338 |
376.33 |
Aug 11 2022 |
4375 |
376.33 |
Aug 11 2022 |
6302 |
376.33 |
Aug 04 2022 |
4369 |
376.33 |
Aug 04 2022 |
6291 |
376.33 |
Jul 28 2022 |
4296 |
376.33 |
Jul 28 2022 |
6208 |
376.33 |
Jul 21 2022 |
4226 |
376.33 |
Jul 21 2022 |
6126 |
376.33 |
Jul 14 2022 |
4217 |
376.33 |
Jul 14 2022 |
6102 |
376.33 |
Jul 07 2022 |
4173 |
376.33 |
Jul 07 2022 |
6044 |
376.33 |
Jun 30 2022 |
4144 |
376.33 |
Jun 30 2022 |
6023 |
376.33 |
Jun 23 2022 |
4118 |
376.33 |
Jun 23 2022 |
6005 |
376.33 |
Jun 16 2022 |
3947 |
376.33 |
Jun 16 2022 |
5856 |
376.33 |
Jun 09 2022 |
3916 |
376.33 |
Jun 09 2022 |
5780 |
376.33 |
Jun 02 2022 |
3776 |
376.33 |
Jun 02 2022 |
5622 |
376.33 |
May 26 2022 |
3717 |
376.33 |
May 26 2022 |
5503 |
376.33 |
May 19 2022 |
3595 |
376.33 |
May 19 2022 |
5357 |
376.33 |
May 12 2022 |
3573 |
376.33 |
May 12 2022 |
5312 |
376.33 |
May 05 2022 |
3451 |
376.33 |
May 05 2022 |
5172 |
376.33 |
Apr 28 2022 |
3368 |
376.33 |
Apr 28 2022 |
5041 |
376.33 |
Apr 21 2022 |
3232 |
376.33 |
Apr 21 2022 |
4854 |
376.33 |
Apr 14 2022 |
3192 |
376.33 |
Apr 14 2022 |
4769 |
376.33 |
Apr 07 2022 |
3151 |
376.33 |
Apr 07 2022 |
4701 |
376.33 |
Mar 31 2022 |
3141 |
376.33 |
Mar 31 2022 |
4691 |
376.33 |
Mar 24 2022 |
3071 |
376.33 |
Mar 24 2022 |
4570 |
376.33 |
Mar 17 2022 |
3027 |
376.33 |
Mar 17 2022 |
4532 |
376.33 |
Mar 10 2022 |
3007 |
376.33 |
Mar 10 2022 |
4458 |
376.33 |
Mar 03 2022 |
3011 |
376.33 |
Mar 03 2022 |
4464 |
376.33 |
Feb 24 2022 |
2990 |
376.33 |
Feb 24 2022 |
4355 |
376.33 |
Feb 17 2022 |
2829 |
376.33 |
Feb 17 2022 |
4070 |
376.33 |
Feb 10 2022 |
2854 |
376.33 |
Feb 10 2022 |
4140 |
376.33 |
Feb 03 2022 |
2879 |
376.33 |
Feb 03 2022 |
4164 |
376.33 |
Jan 27 2022 |
2894 |
376.33 |
Jan 27 2022 |
4166 |
376.33 |
Jan 20 2022 |
2912 |
376.33 |
Jan 20 2022 |
4180 |
376.33 |
Jan 13 2022 |
2930 |
376.33 |
Jan 13 2022 |
4189 |
376.33 |
Jan 06 2022 |
2930 |
376.33 |
Jan 06 2022 |
4189 |
376.33 |
Dec 30 2021 |
2932 |
376.33 |
Dec 30 2021 |
4190 |
376.33 |
Dec 23 2021 |
2932 |
376.33 |
Dec 23 2021 |
4190 |
376.33 |
Dec 16 2021 |
2932 |
376.33 |
Dec 16 2021 |
4190 |
376.33 |
Dec 09 2021 |
2932 |
376.33 |
Dec 09 2021 |
4190 |
376.33 |
Dec 02 2021 |
2933 |
376.33 |
Dec 02 2021 |
4190 |
376.33 |
Nov 25 2021 |
2933 |
376.33 |
Nov 25 2021 |
4190 |
376.33 |
Nov 18 2021 |
2933 |
376.33 |
Nov 18 2021 |
4190 |
376.33 |
Nov 11 2021 |
2933 |
376.33 |
Nov 11 2021 |
4190 |
376.33 |
Nov 04 2021 |
2933 |
376.33 |
Nov 04 2021 |
4199 |
376.33 |
Oct 28 2021 |
2933 |
376.33 |
Oct 28 2021 |
4199 |
376.33 |
Oct 21 2021 |
2933 |
376.33 |
Oct 21 2021 |
4199 |
376.33 |
Oct 14 2021 |
2933 |
376.33 |
Oct 14 2021 |
4205 |
376.33 |
Oct 07 2021 |
2934 |
376.33 |
Oct 07 2021 |
4205 |
376.33 |
Sep 30 2021 |
2905 |
376.33 |
Sep 30 2021 |
4170 |
376.33 |
Sep 23 2021 |
2819 |
376.33 |
Sep 23 2021 |
4069 |
376.33 |
Sep 16 2021 |
2786 |
376.33 |
Sep 16 2021 |
3992 |
376.33 |
Sep 09 2021 |
2769 |
376.33 |
Sep 09 2021 |
3991 |
376.33 |
Sep 02 2021 |
2644 |
376.33 |
Sep 02 2021 |
3852 |
376.33 |
Aug 26 2021 |
2633 |
376.33 |
Aug 26 2021 |
3871 |
376.33 |
Aug 19 2021 |
2470 |
376.33 |
Aug 19 2021 |
3734 |
376.33 |
Aug 12 2021 |
2426 |
376.33 |
Aug 12 2021 |
3704 |
376.33 |
Aug 05 2021 |
2384 |
376.33 |
Aug 05 2021 |
3639 |
376.33 |
Jul 29 2021 |
2348 |
376.33 |
Jul 29 2021 |
3581 |
376.33 |
Jul 22 2021 |
2221 |
376.33 |
Jul 22 2021 |
3436 |
376.33 |
Jul 15 2021 |
2195 |
376.33 |
Jul 15 2021 |
3412 |
376.33 |
Jul 08 2021 |
2197 |
376.33 |
Jul 08 2021 |
3387 |
376.33 |
Jul 01 2021 |
2167 |
376.33 |
Jul 01 2021 |
3362 |
376.33 |
Jun 24 2021 |
2151 |
376.33 |
Jun 24 2021 |
3325 |
376.33 |
Jun 17 2021 |
2536 |
403.39 |
Jun 17 2021 |
2032 |
376.33 |
Jun 17 2021 |
3512 |
383.1 |
Jun 10 2021 |
2525 |
403.39 |
Jun 10 2021 |
865 |
369.34 |
Jun 10 2021 |
1746 |
386.36 |
Jun 03 2021 |
6682 |
483.37 |
May 27 2021 |
2433 |
403.39 |
May 27 2021 |
5136 |
475.22 |
May 27 2021 |
6961 |
457.26 |
May 07 2021 |
10696 |
432.98 |
Jun 19 2020 |
2879 |
403.39 |
Jun 19 2020 |
4563 |
403.39 |
Jun 12 2020 |
3013 |
403.39 |
Jun 12 2020 |
4700 |
403.39 |
Jun 05 2020 |
13191 |
563.36 |
Jun 05 2020 |
3070 |
403.39 |
Jun 05 2020 |
12488 |
483.37 |
May 29 2020 |
8907 |
475.22 |
May 29 2020 |
3189 |
403.39 |
May 29 2020 |
10310 |
457.26 |
May 22 2020 |
3346 |
403.39 |
May 22 2020 |
9258 |
475.22 |
May 22 2020 |
10665 |
457.26 |
May 15 2020 |
8715 |
464.98 |
May 15 2020 |
3495 |
403.39 |
May 15 2020 |
8421 |
432.98 |
May 08 2020 |
8947 |
464.98 |
May 08 2020 |
3579 |
403.39 |
May 08 2020 |
8619 |
432.98 |
May 01 2020 |
3813 |
403.39 |
May 01 2020 |
9407 |
464.98 |
May 01 2020 |
9112 |
432.98 |
Apr 24 2020 |
9710 |
464.98 |
Apr 24 2020 |
3946 |
403.39 |
Apr 24 2020 |
9692 |
432.98 |
Apr 17 2020 |
4141 |
403.39 |
Apr 17 2020 |
9767 |
464.98 |
Apr 17 2020 |
9921 |
432.98 |
Apr 10 2020 |
4276 |
403.39 |
Apr 10 2020 |
9985 |
464.98 |
Apr 10 2020 |
10143 |
432.98 |
Apr 03 2020 |
10208 |
464.98 |
Apr 03 2020 |
4453 |
403.39 |
Apr 03 2020 |
10423 |
432.98 |
Mar 27 2020 |
10420 |
464.98 |
Mar 27 2020 |
4675 |
403.39 |
Mar 27 2020 |
10729 |
432.98 |
Mar 20 2020 |
10598 |
464.98 |
Mar 20 2020 |
4764 |
403.39 |
Mar 20 2020 |
10877 |
432.98 |
Mar 13 2020 |
4865 |
403.39 |
Mar 13 2020 |
10683 |
464.98 |
Mar 13 2020 |
11028 |
432.98 |
Mar 06 2020 |
10752 |
464.98 |
Mar 06 2020 |
4962 |
403.39 |
Mar 06 2020 |
11131 |
432.98 |
Feb 28 2020 |
10745 |
464.98 |
Feb 28 2020 |
5048 |
403.39 |
Feb 28 2020 |
11172 |
432.98 |
Feb 21 2020 |
4952 |
403.39 |
Feb 21 2020 |
10590 |
464.98 |
Feb 21 2020 |
11037 |
432.98 |
Feb 14 2020 |
10638 |
464.98 |
Feb 14 2020 |
4977 |
403.39 |
Feb 14 2020 |
11068 |
432.98 |
Feb 07 2020 |
10579 |
464.98 |
Feb 07 2020 |
4968 |
403.39 |
Feb 07 2020 |
10980 |
432.98 |
Jan 31 2020 |
10599 |
464.98 |
Jan 31 2020 |
4997 |
403.39 |
Jan 31 2020 |
11014 |
432.98 |
Jan 24 2020 |
5001 |
403.39 |
Jan 24 2020 |
10624 |
464.98 |
Jan 24 2020 |
11009 |
432.98 |
Jan 17 2020 |
10532 |
464.98 |
Jan 17 2020 |
5006 |
403.39 |
Jan 17 2020 |
10947 |
432.98 |
Jan 10 2020 |
10532 |
464.98 |
Jan 10 2020 |
5006 |
403.39 |
Jan 10 2020 |
10949 |
432.98 |
Jan 03 2020 |
10541 |
464.98 |
Jan 03 2020 |
5008 |
403.39 |
Jan 03 2020 |
10957 |
432.98 |
Dec 27 2019 |
10536 |
464.98 |
Dec 27 2019 |
5008 |
403.39 |
Dec 27 2019 |
10954 |
432.98 |
Dec 20 2019 |
10536 |
464.98 |
Dec 20 2019 |
5008 |
403.39 |
Dec 20 2019 |
10954 |
432.98 |
Dec 13 2019 |
10537 |
464.98 |
Dec 13 2019 |
5007 |
403.39 |
Dec 13 2019 |
10956 |
432.98 |
Dec 06 2019 |
5007 |
403.39 |
Dec 06 2019 |
10527 |
464.98 |
Dec 06 2019 |
10944 |
432.98 |
Nov 29 2019 |
10490 |
464.98 |
Nov 29 2019 |
5007 |
403.39 |
Nov 29 2019 |
10949 |
432.98 |
Nov 22 2019 |
10490 |
464.98 |
Nov 22 2019 |
5007 |
403.39 |
Nov 22 2019 |
10949 |
432.98 |
Nov 15 2019 |
5007 |
403.39 |
Nov 15 2019 |
10491 |
464.98 |
Nov 15 2019 |
10954 |
432.98 |
Nov 08 2019 |
10496 |
464.98 |
Nov 08 2019 |
4992 |
403.39 |
Nov 08 2019 |
10911 |
432.98 |
Nov 01 2019 |
4888 |
403.39 |
Nov 01 2019 |
10492 |
464.98 |
Nov 01 2019 |
10765 |
432.98 |
Oct 25 2019 |
4888 |
403.39 |
Oct 25 2019 |
10510 |
464.98 |
Oct 25 2019 |
10780 |
432.98 |
Oct 18 2019 |
10510 |
464.98 |
Oct 18 2019 |
4901 |
403.39 |
Oct 18 2019 |
10793 |
432.98 |
Oct 11 2019 |
10512 |
464.98 |
Oct 11 2019 |
4889 |
403.39 |
Oct 11 2019 |
10790 |
432.98 |
Oct 04 2019 |
10527 |
464.98 |
Oct 04 2019 |
4890 |
403.39 |
Oct 04 2019 |
10780 |
432.98 |
Sep 27 2019 |
4890 |
403.39 |
Sep 27 2019 |
10528 |
464.98 |
Sep 27 2019 |
10890 |
432.98 |
Sep 20 2019 |
10535 |
464.98 |
Sep 20 2019 |
4889 |
403.39 |
Sep 20 2019 |
10895 |
432.98 |
Sep 13 2019 |
10517 |
464.98 |
Sep 13 2019 |
4938 |
403.39 |
Sep 13 2019 |
10909 |
432.98 |
Sep 06 2019 |
5026 |
403.39 |
Sep 06 2019 |
10534 |
464.98 |
Sep 06 2019 |
11089 |
432.98 |
Aug 30 2019 |
10642 |
464.98 |
Aug 30 2019 |
5071 |
403.39 |
Aug 30 2019 |
11165 |
432.98 |
Aug 23 2019 |
10721 |
464.98 |
Aug 23 2019 |
5123 |
403.39 |
Aug 23 2019 |
11281 |
432.98 |
Aug 16 2019 |
10716 |
464.98 |
Aug 16 2019 |
5121 |
403.39 |
Aug 16 2019 |
11236 |
432.98 |
Aug 09 2019 |
5132 |
403.39 |
Aug 09 2019 |
10748 |
464.98 |
Aug 09 2019 |
11262 |
432.98 |
Aug 02 2019 |
10856 |
464.98 |
Aug 02 2019 |
5185 |
403.39 |
Aug 02 2019 |
11351 |
432.98 |
Jul 26 2019 |
10913 |
464.98 |
Jul 26 2019 |
5215 |
403.39 |
Jul 26 2019 |
11453 |
432.98 |
Jul 19 2019 |
10946 |
464.98 |
Jul 19 2019 |
5343 |
403.39 |
Jul 19 2019 |
11502 |
432.98 |
Jul 12 2019 |
11110 |
464.98 |
Jul 12 2019 |
5370 |
403.39 |
Jul 12 2019 |
11628 |
432.98 |
Jul 05 2019 |
11446 |
464.98 |
Jul 05 2019 |
16467 |
464.98 |
Jun 28 2019 |
11590 |
464.98 |
Jun 28 2019 |
16652 |
464.98 |
Jun 21 2019 |
11560 |
464.98 |
Jun 21 2019 |
16511 |
464.98 |
Jun 14 2019 |
12453 |
471.86 |
Jun 14 2019 |
17595 |
471.86 |
Jun 07 2019 |
12627 |
471.86 |
Jun 07 2019 |
17775 |
471.86 |
May 31 2019 |
12370 |
469.77 |
May 31 2019 |
17444 |
469.77 |
May 24 2019 |
14014 |
486.51 |
May 24 2019 |
19697 |
486.51 |
May 17 2019 |
14071 |
486.51 |
May 17 2019 |
19683 |
486.51 |
May 10 2019 |
14037 |
486.51 |
May 10 2019 |
19653 |
486.51 |
May 03 2019 |
12200 |
467.54 |
May 03 2019 |
17161 |
467.54 |
Apr 26 2019 |
12191 |
467.54 |
Apr 26 2019 |
16785 |
467.54 |
Apr 19 2019 |
12340 |
467.54 |
Apr 19 2019 |
16750 |
467.54 |
Apr 18 2019 |
12356 |
467.54 |
Apr 12 2019 |
12486 |
467.54 |
Apr 12 2019 |
16795 |
467.54 |
Apr 05 2019 |
12223 |
467.54 |
Apr 05 2019 |
16362 |
467.54 |
Mar 29 2019 |
12055 |
467.54 |
Mar 29 2019 |
16227 |
467.54 |
Mar 22 2019 |
11908 |
467.54 |
Mar 22 2019 |
16041 |
467.54 |
Mar 15 2019 |
11851 |
467.54 |
Mar 15 2019 |
16033 |
467.54 |
Mar 08 2019 |
11762 |
467.54 |
Mar 08 2019 |
15829 |
467.54 |
Mar 01 2019 |
11761 |
467.54 |
Mar 01 2019 |
15900 |
467.54 |
Feb 22 2019 |
11796 |
467.54 |
Feb 22 2019 |
15962 |
467.54 |
Feb 15 2019 |
11700 |
467.54 |
Feb 15 2019 |
12316 |
478.41 |
Feb 15 2019 |
14266 |
455.52 |
Feb 08 2019 |
11569 |
467.54 |
Feb 08 2019 |
12262 |
478.41 |
Feb 08 2019 |
14128 |
455.52 |
Feb 01 2019 |
11599 |
467.54 |
Feb 01 2019 |
12281 |
478.41 |
Feb 01 2019 |
14131 |
455.52 |
Jan 25 2019 |
11638 |
467.54 |
Jan 25 2019 |
12293 |
478.41 |
Jan 25 2019 |
14189 |
455.52 |
Jan 18 2019 |
11661 |
467.54 |
Jan 18 2019 |
12349 |
478.41 |
Jan 18 2019 |
14226 |
455.52 |
Jan 11 2019 |
11646 |
467.54 |
Jan 11 2019 |
12349 |
478.41 |
Jan 11 2019 |
14214 |
455.52 |
Jan 04 2019 |
12350 |
478.41 |
Jan 04 2019 |
11658 |
467.54 |
Jan 04 2019 |
14222 |
455.52 |
Dec 28 2018 |
11658 |
467.54 |
Dec 28 2018 |
12350 |
478.41 |
Dec 28 2018 |
14222 |
455.52 |
Dec 21 2018 |
11658 |
467.54 |
Dec 21 2018 |
12350 |
478.41 |
Dec 21 2018 |
14222 |
455.52 |
Dec 14 2018 |
12350 |
478.41 |
Dec 14 2018 |
11658 |
467.54 |
Dec 14 2018 |
14222 |
455.52 |
Dec 07 2018 |
11649 |
467.54 |
Dec 07 2018 |
12350 |
478.41 |
Dec 07 2018 |
14215 |
455.52 |
Nov 30 2018 |
12350 |
478.41 |
Nov 30 2018 |
11649 |
467.54 |
Nov 30 2018 |
14215 |
455.52 |
Nov 23 2018 |
12350 |
478.41 |
Nov 23 2018 |
11649 |
467.54 |
Nov 23 2018 |
14215 |
455.52 |
Nov 16 2018 |
11649 |
467.54 |
Nov 16 2018 |
12350 |
478.41 |
Nov 16 2018 |
14215 |
455.52 |
Nov 09 2018 |
11649 |
467.54 |
Nov 09 2018 |
12351 |
478.41 |
Nov 09 2018 |
14216 |
455.52 |
Nov 02 2018 |
11649 |
467.54 |
Nov 02 2018 |
12351 |
478.41 |
Nov 02 2018 |
14186 |
455.52 |
Oct 26 2018 |
12348 |
478.41 |
Oct 26 2018 |
11649 |
467.54 |
Oct 26 2018 |
14183 |
455.52 |
Oct 19 2018 |
11649 |
467.54 |
Oct 19 2018 |
12365 |
478.41 |
Oct 19 2018 |
14199 |
455.52 |
Oct 12 2018 |
11624 |
467.54 |
Oct 12 2018 |
12311 |
478.41 |
Oct 12 2018 |
14139 |
455.52 |
Oct 05 2018 |
12336 |
478.41 |
Oct 05 2018 |
11602 |
467.54 |
Oct 05 2018 |
14264 |
455.52 |
Sep 28 2018 |
11615 |
467.54 |
Sep 28 2018 |
12051 |
478.41 |
Sep 28 2018 |
13914 |
455.52 |
Sep 21 2018 |
11595 |
467.54 |
Sep 21 2018 |
12023 |
478.41 |
Sep 21 2018 |
13891 |
455.52 |
Sep 14 2018 |
11649 |
467.54 |
Sep 14 2018 |
12066 |
478.41 |
Sep 14 2018 |
13929 |
455.52 |
Sep 07 2018 |
12284 |
478.41 |
Sep 07 2018 |
9621 |
444.62 |
Sep 07 2018 |
12200 |
439.73 |
Aug 31 2018 |
12338 |
478.41 |
Aug 31 2018 |
6272 |
407.77 |
Aug 31 2018 |
8360 |
407.77 |
Aug 24 2018 |
12385 |
478.41 |
Aug 24 2018 |
6226 |
407.77 |
Aug 24 2018 |
8359 |
407.77 |
Aug 17 2018 |
6336 |
407.77 |
Aug 17 2018 |
12337 |
478.41 |
Aug 17 2018 |
8435 |
407.77 |
Aug 10 2018 |
6349 |
407.77 |
Aug 10 2018 |
12369 |
478.41 |
Aug 10 2018 |
8551 |
407.77 |
Aug 03 2018 |
6439 |
407.77 |
Aug 03 2018 |
12551 |
478.41 |
Aug 03 2018 |
8631 |
407.77 |
Jul 27 2018 |
6452 |
407.77 |
Jul 27 2018 |
12688 |
478.41 |
Jul 27 2018 |
8667 |
407.77 |
Jul 20 2018 |
6546 |
407.77 |
Jul 20 2018 |
12640 |
478.41 |
Jul 20 2018 |
8827 |
407.77 |
Jul 13 2018 |
12846 |
478.41 |
Jul 13 2018 |
6414 |
407.77 |
Jul 13 2018 |
8742 |
407.77 |
Jul 06 2018 |
6290 |
407.77 |
Jul 06 2018 |
12683 |
478.41 |
Jul 06 2018 |
8487 |
407.77 |
Jun 29 2018 |
12699 |
478.41 |
Jun 29 2018 |
6299 |
407.77 |
Jun 29 2018 |
8487 |
407.77 |
Jun 22 2018 |
6503 |
407.77 |
Jun 22 2018 |
12922 |
478.41 |
Jun 22 2018 |
8701 |
407.77 |
Jun 15 2018 |
13022 |
478.41 |
Jun 15 2018 |
6516 |
407.77 |
Jun 15 2018 |
8753 |
407.77 |
Jun 08 2018 |
6641 |
407.77 |
Jun 08 2018 |
13094 |
478.41 |
Jun 08 2018 |
8880 |
407.77 |
Jun 01 2018 |
13494 |
478.41 |
Jun 01 2018 |
6651 |
407.23 |
Jun 01 2018 |
9091 |
407.23 |
May 25 2018 |
6476 |
404.28 |
May 25 2018 |
13527 |
478.41 |
May 25 2018 |
9201 |
407.23 |
May 18 2018 |
13640 |
478.41 |
May 18 2018 |
6482 |
404.28 |
May 18 2018 |
9195 |
407.23 |
May 11 2018 |
6440 |
404.28 |
May 11 2018 |
13680 |
478.41 |
May 11 2018 |
9279 |
407.23 |
May 04 2018 |
6598 |
404.28 |
May 04 2018 |
13922 |
478.41 |
May 04 2018 |
9424 |
407.23 |
Apr 27 2018 |
6610 |
404.28 |
Apr 27 2018 |
13834 |
478.41 |
Apr 27 2018 |
9407 |
407.23 |
Apr 20 2018 |
6658 |
404.28 |
Apr 20 2018 |
12356 |
462.55 |
Apr 20 2018 |
9435 |
407.23 |
Apr 13 2018 |
6664 |
404.28 |
Apr 13 2018 |
12217 |
462.55 |
Apr 13 2018 |
9414 |
407.23 |
Apr 06 2018 |
6636 |
404.28 |
Apr 06 2018 |
12498 |
462.55 |
Apr 06 2018 |
9480 |
407.23 |
Mar 30 2018 |
6713 |
404.28 |
Mar 30 2018 |
12794 |
462.55 |
Mar 30 2018 |
9662 |
407.23 |
Mar 23 2018 |
12983 |
462.55 |
Mar 23 2018 |
6742 |
404.28 |
Mar 23 2018 |
9753 |
407.23 |
Mar 16 2018 |
12837 |
462.55 |
Mar 16 2018 |
6751 |
404.28 |
Mar 16 2018 |
9738 |
407.23 |
Mar 09 2018 |
6691 |
404.28 |
Mar 09 2018 |
12797 |
462.55 |
Mar 09 2018 |
9749 |
407.23 |
Mar 02 2018 |
6744 |
404.28 |
Mar 02 2018 |
12865 |
462.55 |
Mar 02 2018 |
9926 |
407.23 |
Feb 23 2018 |
12513 |
458.16 |
Feb 23 2018 |
6800 |
404.28 |
Feb 23 2018 |
10002 |
407.23 |
Feb 16 2018 |
6809 |
404.28 |
Feb 16 2018 |
11409 |
448.03 |
Feb 16 2018 |
9678 |
404.28 |
Feb 09 2018 |
6886 |
404.87 |
Feb 09 2018 |
11292 |
448.03 |
Feb 09 2018 |
9687 |
404.87 |
Feb 02 2018 |
6862 |
404.87 |
Feb 02 2018 |
11272 |
448.03 |
Feb 02 2018 |
9669 |
404.87 |
Jan 26 2018 |
6887 |
404.87 |
Jan 26 2018 |
11320 |
448.03 |
Jan 26 2018 |
9693 |
404.87 |
Jan 19 2018 |
6887 |
404.87 |
Jan 19 2018 |
11326 |
448.03 |
Jan 19 2018 |
9694 |
404.87 |
Jan 12 2018 |
6885 |
404.87 |
Jan 12 2018 |
11347 |
448.03 |
Jan 12 2018 |
9692 |
404.87 |
Jan 05 2018 |
11347 |
448.03 |
Jan 05 2018 |
6900 |
404.87 |
Jan 05 2018 |
9705 |
404.87 |
Dec 29 2017 |
6900 |
404.87 |
Dec 29 2017 |
11347 |
448.03 |
Dec 29 2017 |
9705 |
404.87 |
Dec 22 2017 |
6901 |
404.87 |
Dec 22 2017 |
11347 |
448.03 |
Dec 22 2017 |
9706 |
404.87 |
Dec 15 2017 |
11347 |
448.03 |
Dec 15 2017 |
6899 |
404.87 |
Dec 15 2017 |
9700 |
404.87 |
Dec 08 2017 |
11347 |
448.03 |
Dec 08 2017 |
6899 |
404.87 |
Dec 08 2017 |
9700 |
404.87 |
Dec 01 2017 |
6899 |
404.87 |
Dec 01 2017 |
11347 |
448.03 |
Dec 01 2017 |
9700 |
404.87 |
Nov 24 2017 |
11347 |
448.03 |
Nov 24 2017 |
6899 |
404.87 |
Nov 24 2017 |
9700 |
404.87 |
Nov 17 2017 |
11348 |
448.03 |
Nov 17 2017 |
6899 |
404.87 |
Nov 17 2017 |
9700 |
404.87 |
Nov 10 2017 |
6899 |
404.87 |
Nov 10 2017 |
11364 |
448.03 |
Nov 10 2017 |
9704 |
404.87 |
Nov 03 2017 |
6899 |
404.87 |
Nov 03 2017 |
11364 |
448.03 |
Nov 03 2017 |
9704 |
404.87 |
Oct 27 2017 |
11398 |
448.03 |
Oct 27 2017 |
6899 |
404.87 |
Oct 27 2017 |
9748 |
404.87 |
Oct 20 2017 |
6918 |
404.87 |
Oct 20 2017 |
11327 |
448.03 |
Oct 20 2017 |
9722 |
404.87 |
Oct 13 2017 |
6918 |
404.87 |
Oct 13 2017 |
11363 |
448.03 |
Oct 13 2017 |
9740 |
404.87 |
Oct 06 2017 |
6915 |
404.87 |
Oct 06 2017 |
11361 |
448.03 |
Oct 06 2017 |
9744 |
404.87 |
Sep 29 2017 |
11359 |
448.03 |
Sep 29 2017 |
6917 |
404.87 |
Sep 29 2017 |
9673 |
404.87 |
Sep 22 2017 |
6921 |
404.87 |
Sep 22 2017 |
11528 |
448.03 |
Sep 22 2017 |
9772 |
404.87 |
Sep 15 2017 |
6968 |
404.87 |
Sep 15 2017 |
11542 |
448.03 |
Sep 15 2017 |
9852 |
404.87 |
Sep 08 2017 |
11488 |
448.03 |
Sep 08 2017 |
5589 |
389.56 |
Sep 08 2017 |
8009 |
389.56 |
Sep 01 2017 |
5545 |
388.24 |
Sep 01 2017 |
11518 |
448.03 |
Sep 01 2017 |
7838 |
388.24 |
Aug 25 2017 |
5561 |
388.24 |
Aug 25 2017 |
11881 |
448.03 |
Aug 25 2017 |
8196 |
388.24 |
Aug 18 2017 |
5609 |
388.24 |
Aug 18 2017 |
11919 |
448.03 |
Aug 18 2017 |
7441 |
380.88 |
Aug 11 2017 |
5571 |
388.24 |
Aug 11 2017 |
11964 |
448.03 |
Aug 11 2017 |
7485 |
380.88 |
Aug 04 2017 |
5655 |
388.24 |
Aug 04 2017 |
12047 |
448.03 |
Aug 04 2017 |
7584 |
380.88 |
Jul 28 2017 |
5693 |
388.24 |
Jul 28 2017 |
12133 |
448.03 |
Jul 28 2017 |
7682 |
380.88 |
Jul 21 2017 |
12208 |
448.03 |
Jul 21 2017 |
5793 |
388.24 |
Jul 21 2017 |
7789 |
380.88 |
Jul 14 2017 |
5609 |
385.63 |
Jul 14 2017 |
12277 |
448.03 |
Jul 14 2017 |
8411 |
385.63 |
Jul 07 2017 |
5666 |
385.63 |
Jul 07 2017 |
12320 |
448.03 |
Jul 07 2017 |
8454 |
385.63 |
Jun 30 2017 |
12365 |
448.03 |
Jun 30 2017 |
5718 |
385.63 |
Jun 30 2017 |
8473 |
385.63 |
Jun 23 2017 |
12540 |
448.03 |
Jun 23 2017 |
6629 |
385.63 |
Jun 23 2017 |
8552 |
385.63 |
Jun 16 2017 |
5357 |
369.43 |
Jun 16 2017 |
12553 |
448.03 |
Jun 16 2017 |
8011 |
381.13 |
Jun 09 2017 |
12414 |
448.03 |
Jun 09 2017 |
5430 |
369.43 |
Jun 09 2017 |
6767 |
370.78 |
Jun 02 2017 |
12730 |
448.03 |
Jun 02 2017 |
5498 |
369.81 |
Jun 02 2017 |
8649 |
385.58 |
May 26 2017 |
5528 |
369.81 |
May 26 2017 |
12786 |
448.03 |
May 26 2017 |
8662 |
385.58 |
May 19 2017 |
5327 |
366.98 |
May 19 2017 |
13117 |
448.03 |
May 19 2017 |
6914 |
369.81 |
May 12 2017 |
13191 |
448.03 |
May 12 2017 |
5435 |
366.98 |
May 12 2017 |
6980 |
369.81 |
May 05 2017 |
5491 |
366.98 |
May 05 2017 |
13211 |
448.03 |
May 05 2017 |
6980 |
369.05 |
Apr 28 2017 |
5396 |
366.98 |
Apr 28 2017 |
13252 |
449.36 |
Apr 28 2017 |
6746 |
366.98 |
Apr 21 2017 |
5525 |
366.98 |
Apr 21 2017 |
13450 |
449.36 |
Apr 21 2017 |
6831 |
366.98 |
Apr 14 2017 |
13585 |
449.36 |
Apr 14 2017 |
5578 |
366.98 |
Apr 14 2017 |
6894 |
366.98 |
Apr 07 2017 |
5631 |
366.98 |
Apr 07 2017 |
13451 |
449.36 |
Apr 07 2017 |
6773 |
366.98 |
Mar 31 2017 |
5790 |
366.98 |
Mar 31 2017 |
13443 |
449.36 |
Mar 31 2017 |
6885 |
366.98 |
Mar 24 2017 |
13209 |
449.36 |
Mar 24 2017 |
5733 |
366.98 |
Mar 24 2017 |
6815 |
366.98 |
Mar 17 2017 |
5802 |
366.98 |
Mar 17 2017 |
13399 |
449.36 |
Mar 17 2017 |
6855 |
366.98 |
Mar 10 2017 |
5865 |
366.98 |
Mar 10 2017 |
13403 |
449.36 |
Mar 10 2017 |
6897 |
366.98 |
Mar 03 2017 |
5830 |
366.98 |
Mar 03 2017 |
13321 |
449.36 |
Mar 03 2017 |
6916 |
366.98 |
Feb 24 2017 |
5803 |
366.98 |
Feb 24 2017 |
6948 |
366.98 |
Feb 17 2017 |
5648 |
366.98 |
Feb 17 2017 |
6995 |
366.98 |
Feb 10 2017 |
5670 |
366.98 |
Feb 10 2017 |
7013 |
366.98 |
Feb 03 2017 |
5689 |
366.98 |
Feb 03 2017 |
7039 |
366.98 |
Jan 27 2017 |
5694 |
366.98 |
Jan 27 2017 |
7034 |
366.98 |
Jan 20 2017 |
5695 |
366.98 |
Jan 20 2017 |
7037 |
366.98 |
Jan 13 2017 |
5695 |
366.98 |
Jan 13 2017 |
7039 |
366.98 |
Jan 06 2017 |
5687 |
366.98 |
Jan 06 2017 |
7026 |
366.98 |
Dec 30 2016 |
5692 |
366.98 |
Dec 30 2016 |
7032 |
366.98 |
Dec 23 2016 |
5692 |
366.98 |
Dec 23 2016 |
7032 |
366.98 |
Dec 16 2016 |
5689 |
366.98 |
Dec 16 2016 |
7035 |
366.98 |
Dec 09 2016 |
5691 |
366.98 |
Dec 09 2016 |
7036 |
366.98 |
Dec 02 2016 |
5691 |
366.98 |
Dec 02 2016 |
7036 |
366.98 |
Nov 25 2016 |
5688 |
366.98 |
Nov 25 2016 |
7033 |
366.98 |
Nov 18 2016 |
5688 |
366.98 |
Nov 18 2016 |
7033 |
366.98 |
Nov 11 2016 |
5688 |
366.98 |
Nov 11 2016 |
7029 |
366.98 |
Nov 04 2016 |
5688 |
366.98 |
Nov 04 2016 |
7029 |
366.98 |
Oct 28 2016 |
5688 |
366.98 |
Oct 28 2016 |
7040 |
366.98 |
Oct 21 2016 |
5688 |
366.98 |
Oct 21 2016 |
7043 |
366.98 |
Oct 14 2016 |
5708 |
366.98 |
Oct 14 2016 |
7077 |
366.98 |
Oct 07 2016 |
5714 |
366.98 |
Oct 07 2016 |
7079 |
366.98 |
Sep 30 2016 |
5717 |
366.98 |
Sep 30 2016 |
7085 |
366.98 |
Sep 23 2016 |
5720 |
366.98 |
Sep 23 2016 |
7043 |
366.98 |
Sep 16 2016 |
5753 |
366.98 |
Sep 16 2016 |
7052 |
366.98 |
Sep 09 2016 |
6492 |
374.55 |
Sep 09 2016 |
7935 |
374.55 |
Sep 02 2016 |
6659 |
375.3 |
Sep 02 2016 |
8101 |
375.3 |
Aug 26 2016 |
6687 |
375.3 |
Aug 26 2016 |
7802 |
375.3 |
Aug 19 2016 |
6717 |
375.3 |
Aug 19 2016 |
6772 |
365.92 |
Aug 12 2016 |
6791 |
375.3 |
Aug 12 2016 |
7701 |
365.92 |
Aug 05 2016 |
6830 |
375.3 |
Aug 05 2016 |
7820 |
365.92 |
Jul 29 2016 |
6873 |
375.3 |
Jul 29 2016 |
7870 |
365.92 |
Jul 22 2016 |
7014 |
375.3 |
Jul 22 2016 |
7989 |
365.92 |
Jun 22 2016 |
4967 |
349.48 |
Jun 22 2016 |
6969 |
349.48 |
Jun 15 2016 |
5375 |
354.15 |
Jun 15 2016 |
7560 |
354.15 |
Jun 08 2016 |
5452 |
354.15 |
Jun 08 2016 |
7590 |
354.15 |
Jun 01 2016 |
5519 |
354.15 |
Jun 01 2016 |
7837 |
354.15 |
May 25 2016 |
5023 |
347.38 |
May 25 2016 |
7172 |
347.38 |
May 18 2016 |
5063 |
347.38 |
May 18 2016 |
7180 |
347.38 |
May 11 2016 |
5426 |
352.09 |
May 11 2016 |
7669 |
352.09 |
May 04 2016 |
5348 |
352.09 |
May 04 2016 |
7656 |
352.09 |
Apr 27 2016 |
5495 |
352.09 |
Apr 27 2016 |
7828 |
352.09 |
Apr 20 2016 |
5557 |
352.09 |
Apr 20 2016 |
7953 |
352.09 |
Apr 13 2016 |
5502 |
352.09 |
Apr 13 2016 |
7931 |
352.09 |
Apr 06 2016 |
5520 |
352.09 |
Apr 06 2016 |
7988 |
352.09 |
Mar 30 2016 |
5460 |
352.09 |
Mar 30 2016 |
7909 |
352.09 |
Mar 23 2016 |
5487 |
352.09 |
Mar 23 2016 |
18763 |
486.15 |
Mar 23 2016 |
8022 |
352.09 |
Mar 16 2016 |
5410 |
352.09 |
Mar 16 2016 |
18950 |
486.15 |
Mar 16 2016 |
7974 |
352.09 |
Mar 09 2016 |
5405 |
352.09 |
Mar 09 2016 |
19076 |
486.15 |
Mar 09 2016 |
7997 |
352.09 |
Mar 02 2016 |
18765 |
486.15 |
Mar 02 2016 |
5410 |
352.09 |
Mar 02 2016 |
7962 |
352.09 |
Feb 24 2016 |
5390 |
352.09 |
Feb 24 2016 |
18706 |
486.15 |
Feb 24 2016 |
7965 |
352.09 |
Feb 17 2016 |
5411 |
352.09 |
Feb 17 2016 |
18935 |
486.15 |
Feb 17 2016 |
8027 |
352.09 |
Feb 10 2016 |
18829 |
486.15 |
Feb 10 2016 |
5453 |
352.09 |
Feb 10 2016 |
8066 |
352.09 |
Feb 03 2016 |
5471 |
352.09 |
Feb 03 2016 |
18797 |
486.15 |
Feb 03 2016 |
8086 |
352.09 |
Jan 27 2016 |
5482 |
352.09 |
Jan 27 2016 |
18854 |
486.15 |
Jan 27 2016 |
8095 |
352.09 |
Jan 20 2016 |
5504 |
352.09 |
Jan 20 2016 |
18853 |
486.15 |
Jan 20 2016 |
8121 |
352.09 |
Jan 13 2016 |
18874 |
486.15 |
Jan 13 2016 |
5516 |
352.09 |
Jan 13 2016 |
8130 |
352.09 |
Jan 06 2016 |
5520 |
352.09 |
Jan 06 2016 |
18874 |
486.15 |
Jan 06 2016 |
8132 |
352.09 |
Dec 30 2015 |
5521 |
352.09 |
Dec 30 2015 |
18874 |
486.15 |
Dec 30 2015 |
8131 |
352.09 |
Dec 23 2015 |
5521 |
352.09 |
Dec 23 2015 |
18872 |
486.15 |
Dec 23 2015 |
8131 |
352.09 |
Dec 16 2015 |
5521 |
352.09 |
Dec 16 2015 |
18872 |
486.15 |
Dec 16 2015 |
8131 |
352.09 |
Dec 09 2015 |
5524 |
352.09 |
Dec 09 2015 |
18873 |
486.15 |
Dec 09 2015 |
8133 |
352.09 |
Dec 02 2015 |
5525 |
352.09 |
Dec 02 2015 |
18874 |
486.15 |
Dec 02 2015 |
8134 |
352.09 |
Nov 25 2015 |
18874 |
486.15 |
Nov 25 2015 |
5525 |
352.09 |
Nov 25 2015 |
8135 |
352.09 |
Nov 18 2015 |
5525 |
352.09 |
Nov 18 2015 |
18873 |
486.15 |
Nov 18 2015 |
8135 |
352.09 |
Nov 11 2015 |
5525 |
352.09 |
Nov 11 2015 |
18844 |
486.15 |
Nov 11 2015 |
8133 |
352.09 |
Nov 04 2015 |
18844 |
486.15 |
Nov 04 2015 |
5525 |
352.09 |
Nov 04 2015 |
8133 |
352.09 |
Oct 28 2015 |
5518 |
352.09 |
Oct 28 2015 |
18846 |
486.15 |
Oct 28 2015 |
8122 |
352.09 |
Oct 21 2015 |
18781 |
486.15 |
Oct 21 2015 |
5526 |
352.09 |
Oct 21 2015 |
8130 |
352.09 |
Oct 14 2015 |
18768 |
486.15 |
Oct 14 2015 |
5528 |
352.09 |
Oct 14 2015 |
8132 |
352.09 |
Oct 07 2015 |
5529 |
352.09 |
Oct 07 2015 |
18799 |
486.15 |
Oct 07 2015 |
8132 |
352.09 |
Sep 30 2015 |
5530 |
352.09 |
Sep 30 2015 |
18815 |
486.15 |
Sep 30 2015 |
8153 |
352.09 |
Sep 23 2015 |
6683 |
366.19 |
Sep 23 2015 |
18925 |
486.15 |
Sep 23 2015 |
9775 |
366.19 |
Sep 16 2015 |
18741 |
486.15 |
Sep 16 2015 |
6690 |
366.19 |
Sep 16 2015 |
9759 |
366.19 |
Sep 09 2015 |
6716 |
366.19 |
Sep 09 2015 |
18694 |
486.15 |
Sep 09 2015 |
9787 |
366.19 |
Sep 02 2015 |
5609 |
353.01 |
Sep 02 2015 |
18778 |
486.15 |
Sep 02 2015 |
8254 |
353.01 |
Aug 26 2015 |
18947 |
486.15 |
Aug 26 2015 |
5740 |
353.01 |
Aug 26 2015 |
8382 |
353.01 |
Aug 19 2015 |
5914 |
355.31 |
Aug 19 2015 |
19193 |
486.15 |
Aug 19 2015 |
8798 |
355.31 |
Aug 12 2015 |
5959 |
355.31 |
Aug 12 2015 |
19194 |
486.15 |
Aug 12 2015 |
8813 |
355.31 |
Aug 05 2015 |
5954 |
355.31 |
Aug 05 2015 |
19297 |
486.15 |
Aug 05 2015 |
8870 |
355.31 |
Jul 29 2015 |
19287 |
486.15 |
Jul 29 2015 |
6070 |
355.31 |
Jul 29 2015 |
8982 |
355.31 |
Jul 22 2015 |
6047 |
355.31 |
Jul 22 2015 |
19284 |
486.15 |
Jul 22 2015 |
8971 |
355.31 |
Jul 15 2015 |
6129 |
355.31 |
Jul 15 2015 |
19590 |
486.15 |
Jul 15 2015 |
9041 |
355.31 |
Jul 08 2015 |
6836 |
363.15 |
Jul 08 2015 |
19684 |
486.15 |
Jul 08 2015 |
10109 |
363.15 |
Jul 01 2015 |
6905 |
363.15 |
Jul 01 2015 |
19815 |
486.15 |
Jul 01 2015 |
10189 |
363.15 |
Jun 24 2015 |
6210 |
354.18 |
Jun 24 2015 |
19845 |
486.15 |
Jun 24 2015 |
9173 |
354.18 |
Jun 17 2015 |
6559 |
357.89 |
Jun 17 2015 |
19725 |
486.15 |
Jun 17 2015 |
9939 |
359.84 |
Jun 10 2015 |
19908 |
486.15 |
Jun 10 2015 |
7031 |
362.85 |
Jun 10 2015 |
10242 |
362.85 |
Jun 03 2015 |
6336 |
353.6 |
Jun 03 2015 |
20105 |
486.15 |
Jun 03 2015 |
10850 |
366.45 |
May 27 2015 |
6185 |
351.78 |
May 27 2015 |
19929 |
486.15 |
May 27 2015 |
9257 |
353.6 |
May 20 2015 |
19989 |
486.15 |
May 20 2015 |
6233 |
351.78 |
May 20 2015 |
9339 |
353.6 |
May 13 2015 |
6214 |
351.78 |
May 13 2015 |
20219 |
486.15 |
May 13 2015 |
9372 |
353.6 |
May 06 2015 |
20026 |
486.15 |
May 06 2015 |
6015 |
351.78 |
May 06 2015 |
8946 |
351.78 |
Apr 29 2015 |
6070 |
351.78 |
Apr 29 2015 |
20312 |
486.15 |
Apr 29 2015 |
9013 |
351.78 |
Apr 22 2015 |
20392 |
486.15 |
Apr 22 2015 |
6125 |
351.78 |
Apr 22 2015 |
9077 |
351.78 |
Apr 15 2015 |
6131 |
351.78 |
Apr 15 2015 |
20027 |
486.15 |
Apr 15 2015 |
9113 |
351.78 |
Apr 08 2015 |
20124 |
486.15 |
Apr 08 2015 |
6232 |
351.78 |
Apr 08 2015 |
9177 |
351.78 |
Apr 01 2015 |
6335 |
351.78 |
Apr 01 2015 |
20198 |
485.46 |
Apr 01 2015 |
9315 |
351.78 |
Mar 25 2015 |
6248 |
351.78 |
Mar 25 2015 |
9074 |
351.78 |
Mar 18 2015 |
6161 |
351.78 |
Mar 18 2015 |
8929 |
351.78 |
Mar 11 2015 |
6216 |
351.78 |
Mar 11 2015 |
9255 |
351.78 |
Mar 04 2015 |
6342 |
351.78 |
Mar 04 2015 |
9361 |
351.78 |
Feb 25 2015 |
6336 |
351.78 |
Feb 25 2015 |
9360 |
351.78 |
Feb 18 2015 |
6367 |
351.78 |
Feb 18 2015 |
9449 |
351.78 |
Feb 11 2015 |
6381 |
351.78 |
Feb 11 2015 |
9475 |
351.78 |
Feb 04 2015 |
6382 |
351.78 |
Feb 04 2015 |
9489 |
351.78 |
Jan 28 2015 |
6405 |
351.78 |
Jan 28 2015 |
9488 |
351.78 |
Jan 21 2015 |
6408 |
351.78 |
Jan 21 2015 |
9508 |
351.78 |
Jan 14 2015 |
6420 |
351.78 |
Jan 14 2015 |
9526 |
351.78 |
Jan 07 2015 |
6410 |
351.78 |
Jan 07 2015 |
9507 |
351.78 |
Dec 31 2014 |
6409 |
351.78 |
Dec 31 2014 |
9507 |
351.78 |
Dec 24 2014 |
6409 |
351.78 |
Dec 24 2014 |
9507 |
351.78 |
Dec 17 2014 |
6405 |
351.78 |
Dec 17 2014 |
9506 |
351.78 |
Dec 10 2014 |
6405 |
351.78 |
Dec 10 2014 |
9506 |
351.78 |
Dec 03 2014 |
6405 |
351.78 |
Dec 03 2014 |
9506 |
351.78 |
Nov 26 2014 |
6405 |
351.78 |
Nov 26 2014 |
9506 |
351.78 |
Nov 19 2014 |
6405 |
351.78 |
Nov 19 2014 |
9506 |
351.78 |
Nov 12 2014 |
6405 |
351.78 |
Nov 12 2014 |
9506 |
351.78 |
Nov 05 2014 |
6405 |
351.78 |
Nov 05 2014 |
9506 |
351.78 |
Oct 29 2014 |
6405 |
351.78 |
Oct 29 2014 |
9505 |
351.78 |
Oct 22 2014 |
6384 |
351.78 |
Oct 22 2014 |
9515 |
351.78 |
Oct 15 2014 |
7683 |
366.93 |
Oct 15 2014 |
11305 |
366.93 |
Oct 08 2014 |
7670 |
366.93 |
Oct 08 2014 |
11306 |
366.93 |
Oct 01 2014 |
7684 |
366.93 |
Oct 01 2014 |
11318 |
366.93 |
Sep 24 2014 |
7680 |
366.93 |
Sep 24 2014 |
11300 |
366.93 |
Sep 17 2014 |
8872 |
379.38 |
Sep 17 2014 |
12923 |
379.38 |
Sep 10 2014 |
9947 |
392.48 |
Sep 10 2014 |
14659 |
392.48 |
Sep 03 2014 |
12134 |
415.24 |
Sep 03 2014 |
17882 |
415.24 |
Aug 27 2014 |
12239 |
415.24 |
Aug 27 2014 |
17925 |
415.24 |
Aug 20 2014 |
15274 |
444.94 |
Aug 20 2014 |
12556 |
419.04 |
Aug 20 2014 |
18446 |
419.04 |
Aug 13 2014 |
12589 |
419.04 |
Aug 13 2014 |
15229 |
444.94 |
Aug 13 2014 |
18495 |
419.04 |
Aug 06 2014 |
12618 |
419.04 |
Aug 06 2014 |
15399 |
444.94 |
Aug 06 2014 |
18565 |
419.04 |
Jul 30 2014 |
15443 |
444.94 |
Jul 30 2014 |
12634 |
419.04 |
Jul 30 2014 |
18698 |
419.04 |
Jul 23 2014 |
11258 |
405.43 |
Jul 23 2014 |
15320 |
444.94 |
Jul 23 2014 |
16731 |
405.43 |
Jul 16 2014 |
11262 |
405.43 |
Jul 16 2014 |
15476 |
444.94 |
Jul 16 2014 |
16735 |
405.43 |
Jul 09 2014 |
11356 |
405.43 |
Jul 09 2014 |
15577 |
444.94 |
Jul 09 2014 |
16718 |
405.43 |
Jul 02 2014 |
11456 |
405.43 |
Jul 02 2014 |
15647 |
444.94 |
Jul 02 2014 |
16879 |
405.43 |
Jun 25 2014 |
11582 |
405.43 |
Jun 25 2014 |
15741 |
444.94 |
Jun 25 2014 |
16911 |
405.43 |
Jun 18 2014 |
11687 |
405.43 |
Jun 18 2014 |
15793 |
444.94 |
Jun 18 2014 |
16955 |
405.43 |
Jun 11 2014 |
15720 |
444.94 |
Jun 11 2014 |
11700 |
405.43 |
Jun 11 2014 |
17140 |
405.43 |
Jun 04 2014 |
13489 |
421.41 |
Jun 04 2014 |
15806 |
444.94 |
Jun 04 2014 |
19523 |
421.41 |
May 28 2014 |
13485 |
421.41 |
May 28 2014 |
15707 |
444.94 |
May 28 2014 |
19505 |
421.41 |
May 21 2014 |
15755 |
444.94 |
May 21 2014 |
13570 |
421.41 |
May 21 2014 |
19585 |
421.41 |
May 14 2014 |
15852 |
444.94 |
May 14 2014 |
13655 |
421.41 |
May 14 2014 |
19678 |
421.41 |
May 07 2014 |
13468 |
421.41 |
May 07 2014 |
15447 |
444.94 |
May 07 2014 |
19403 |
421.41 |
Apr 30 2014 |
15921 |
444.94 |
Apr 30 2014 |
13937 |
421.41 |
Apr 30 2014 |
19891 |
421.41 |
Apr 23 2014 |
16246 |
444.94 |
Apr 23 2014 |
14087 |
421.41 |
Apr 23 2014 |
20154 |
421.41 |
Apr 16 2014 |
13983 |
421.41 |
Apr 16 2014 |
16244 |
444.94 |
Apr 16 2014 |
20037 |
421.41 |
Apr 09 2014 |
14150 |
421.41 |
Apr 09 2014 |
16827 |
444.94 |
Apr 09 2014 |
20363 |
421.41 |
Apr 02 2014 |
16895 |
444.94 |
Apr 02 2014 |
14295 |
421.41 |
Apr 02 2014 |
20000 |
421.41 |
Mar 26 2014 |
14569 |
421.41 |
Mar 26 2014 |
16541 |
444.94 |
Mar 26 2014 |
19971 |
421.41 |
Mar 19 2014 |
14649 |
421.41 |
Mar 19 2014 |
16463 |
444.94 |
Mar 19 2014 |
19930 |
421.41 |
Mar 12 2014 |
14653 |
421.41 |
Mar 12 2014 |
16467 |
444.94 |
Mar 12 2014 |
19992 |
421.41 |
Mar 05 2014 |
16224 |
444.94 |
Mar 05 2014 |
14687 |
421.41 |
Mar 05 2014 |
19889 |
421.41 |
Feb 26 2014 |
14707 |
421.41 |
Feb 26 2014 |
16153 |
444.94 |
Feb 26 2014 |
19886 |
421.41 |
Feb 19 2014 |
14727 |
421.41 |
Feb 19 2014 |
16238 |
444.94 |
Feb 19 2014 |
19940 |
421.41 |
Feb 12 2014 |
16208 |
444.94 |
Feb 12 2014 |
14740 |
421.41 |
Feb 12 2014 |
19888 |
421.41 |
Feb 05 2014 |
14837 |
421.41 |
Feb 05 2014 |
16254 |
444.94 |
Feb 05 2014 |
19970 |
421.41 |
Jan 29 2014 |
14928 |
421.41 |
Jan 29 2014 |
16171 |
444.94 |
Jan 29 2014 |
19987 |
421.41 |
Jan 22 2014 |
14891 |
421.41 |
Jan 22 2014 |
16088 |
444.94 |
Jan 22 2014 |
19917 |
421.41 |
Jan 15 2014 |
14923 |
421.41 |
Jan 15 2014 |
16099 |
444.94 |
Jan 15 2014 |
19953 |
421.41 |
Jan 08 2014 |
14945 |
421.41 |
Jan 08 2014 |
15989 |
444.94 |
Jan 08 2014 |
19894 |
421.41 |
Jan 01 2014 |
14947 |
421.41 |
Jan 01 2014 |
15989 |
444.94 |
Jan 01 2014 |
19895 |
421.41 |
Dec 25 2013 |
15989 |
444.94 |
Dec 25 2013 |
14947 |
421.41 |
Dec 25 2013 |
19902 |
421.41 |
Dec 18 2013 |
14947 |
421.41 |
Dec 18 2013 |
15989 |
444.94 |
Dec 18 2013 |
19902 |
421.41 |
Dec 11 2013 |
14947 |
421.41 |
Dec 11 2013 |
15990 |
444.94 |
Dec 11 2013 |
19903 |
421.41 |
Dec 04 2013 |
15991 |
444.94 |
Dec 04 2013 |
14947 |
421.41 |
Dec 04 2013 |
19904 |
421.41 |
Nov 27 2013 |
15991 |
444.94 |
Nov 27 2013 |
14947 |
421.41 |
Nov 27 2013 |
19904 |
421.41 |
Nov 20 2013 |
14947 |
421.41 |
Nov 20 2013 |
15991 |
444.94 |
Nov 20 2013 |
19905 |
421.41 |
Nov 13 2013 |
15992 |
444.94 |
Nov 13 2013 |
14948 |
421.41 |
Nov 13 2013 |
19905 |
421.41 |
Nov 06 2013 |
15992 |
444.94 |
Nov 06 2013 |
14949 |
421.41 |
Nov 06 2013 |
19905 |
421.41 |
Oct 30 2013 |
14947 |
421.41 |
Oct 30 2013 |
15992 |
444.94 |
Oct 30 2013 |
19903 |
421.41 |
Oct 23 2013 |
14948 |
421.41 |
Oct 23 2013 |
15986 |
444.94 |
Oct 23 2013 |
19901 |
421.41 |
Oct 16 2013 |
16004 |
444.94 |
Oct 16 2013 |
14929 |
421.41 |
Oct 16 2013 |
19898 |
421.41 |
Oct 09 2013 |
14915 |
421.41 |
Oct 09 2013 |
15823 |
444.94 |
Oct 09 2013 |
19761 |
421.41 |
Oct 02 2013 |
14907 |
421.41 |
Oct 02 2013 |
15849 |
444.94 |
Oct 02 2013 |
19789 |
421.41 |
Sep 25 2013 |
14823 |
421.41 |
Sep 25 2013 |
15830 |
444.94 |
Sep 25 2013 |
19737 |
421.41 |
Sep 18 2013 |
15684 |
444.94 |
Sep 18 2013 |
14757 |
421.41 |
Sep 18 2013 |
19577 |
421.41 |
Sep 11 2013 |
14683 |
421.41 |
Sep 11 2013 |
15646 |
444.94 |
Sep 11 2013 |
19474 |
421.41 |
Sep 04 2013 |
17814 |
451.46 |
Sep 04 2013 |
15807 |
444.94 |
Sep 04 2013 |
23732 |
450.16 |
Aug 28 2013 |
20452 |
478.19 |
Aug 28 2013 |
27572 |
478.19 |
Aug 21 2013 |
20564 |
478.19 |
Aug 21 2013 |
27787 |
478.19 |
Aug 14 2013 |
20677 |
478.19 |
Aug 14 2013 |
27511 |
478.19 |
Aug 07 2013 |
20938 |
478.19 |
Aug 07 2013 |
27765 |
478.19 |
Jul 31 2013 |
21116 |
478.19 |
Jul 31 2013 |
28129 |
478.19 |
Jul 24 2013 |
21306 |
478.19 |
Jul 24 2013 |
28272 |
478.19 |
Jul 17 2013 |
21411 |
478.19 |
Jul 17 2013 |
28388 |
478.19 |